0.27 -28.95% -0.11
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,601–10,650 of 12,458 stocks
Live · refreshes every 15 seconds
18.68 +0.70% +0.13
- 1D High
- 18.70
- 1D Low
- 18.68
- 1D Volume
- 28
10.46 -0.10% -0.010
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 50
24.88 +0.81% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
43.44 +0.12% +0.050
- 1D High
- 43.44
- 1D Low
- 43.44
- 1D Volume
- 12
25.81 +1.61% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.58 -1.69% -0.010
- 1D High
- 0.60
- 1D Low
- 0.57
- 1D Volume
- 890
1.38 -4.83% -0.070
- 1D High
- 1.47
- 1D Low
- 1.38
- 1D Volume
- 373
24.50 +0.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
9.30 +13.28% +1.09
- 1D High
- 9.30
- 1D Low
- 9.30
- 1D Volume
- 55
0.55 — —
- 1D High
- 0.55
- 1D Low
- 0.55
- 1D Volume
- 930
0.30 -6.25% -0.020
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1.7K
25.40 +0.08% +0.020
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 20
72.50 +5.03% +3.47
- 1D High
- 72.50
- 1D Low
- 72.50
- 1D Volume
- 7
5.07 +0.20% +0.010
- 1D High
- 5.07
- 1D Low
- 5.07
- 1D Volume
- 100
84.35 -0.24% -0.20
- 1D High
- 84.35
- 1D Low
- 84.35
- 1D Volume
- 6
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.6K
25.20 -5.30% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
55.77 -1.06% -0.60
- 1D High
- 55.77
- 1D Low
- 55.77
- 1D Volume
- 9
11.63 +0.52% +0.060
- 1D High
- 11.83
- 1D Low
- 11.63
- 1D Volume
- 43
25.00 -0.36% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
9.19 -2.13% -0.20
- 1D High
- 9.19
- 1D Low
- 9.19
- 1D Volume
- 54
23.57 +68.36% +9.57
- 1D High
- 23.98
- 1D Low
- 23.57
- 1D Volume
- 21
24.74 +2.95% +0.71
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 20
25.99 -0.73% -0.19
- 1D High
- 26.15
- 1D Low
- 25.99
- 1D Volume
- 19
0.57 — —
- 1D High
- 0.57
- 1D Low
- 0.56
- 1D Volume
- 866
44.87 +0.34% +0.15
- 1D High
- 44.87
- 1D Low
- 44.87
- 1D Volume
- 11
0.35 +2.94% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
1.41 -1.40% -0.020
- 1D High
- 1.42
- 1D Low
- 1.41
- 1D Volume
- 348
28.86 -0.03% -0.010
- 1D High
- 28.86
- 1D Low
- 28.86
- 1D Volume
- 17
22.21 +2.35% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
48.80 -0.10% -0.050
- 1D High
- 48.87
- 1D Low
- 48.80
- 1D Volume
- 10
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 48
25.65 +0.59% +0.15
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 19
27.00 -2.00% -0.55
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 18
24.28 -0.94% -0.23
- 1D High
- 24.30
- 1D Low
- 24.28
- 1D Volume
- 20
0.98 +3.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495
32.30 -1.64% -0.54
- 1D High
- 32.80
- 1D Low
- 32.30
- 1D Volume
- 15
2.72 -1.45% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178
37.20 +0.22% +0.080
- 1D High
- 37.20
- 1D Low
- 37.16
- 1D Volume
- 13
34.52 +1.20% +0.41
- 1D High
- 34.52
- 1D Low
- 33.00
- 1D Volume
- 14
30.20 — —
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 16
16.65 -0.30% -0.050
- 1D High
- 16.65
- 1D Low
- 16.50
- 1D Volume
- 29
28.39 -0.77% -0.22
- 1D High
- 28.39
- 1D Low
- 28.39
- 1D Volume
- 17
241.20 +0.03% +0.070
- 1D High
- 241.20
- 1D Low
- 241.20
- 1D Volume
- 2
26.76 — —
- 1D High
- 26.76
- 1D Low
- 26.76
- 1D Volume
- 18
2.57 -2.28% -0.060
- 1D High
- 2.60
- 1D Low
- 2.57
- 1D Volume
- 187
79.71 -1.08% -0.87
- 1D High
- 79.71
- 1D Low
- 79.71
- 1D Volume
- 6
2.82 -1.40% -0.040
- 1D High
- 2.90
- 1D Low
- 2.78
- 1D Volume
- 169
21.59 -0.18% -0.040
- 1D High
- 21.59
- 1D Low
- 21.59
- 1D Volume
- 22
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BLRKW | US | 0.27 | -28.95% -0.11 | 0.27 | 0.27 | 1.9K | 525.4 | Chart |
| SIJ | US | 18.68 | +0.70% +0.13 | 18.70 | 18.68 | 28 | 523 | Chart |
| PCAPU | US | 10.46 | -0.10% -0.010 | 10.46 | 10.46 | 50 | 523 | Chart |
| LUMA | US | 24.88 | +0.81% +0.20 | — | — | 21 | 522.5 | Chart |
| XMAR | US | 43.44 | +0.12% +0.050 | 43.44 | 43.44 | 12 | 521.3 | Chart |
| HIAI | US | 25.81 | +1.61% +0.41 | — | — | 20 | 516.2 | Chart |
| RTACW | US | 0.58 | -1.69% -0.010 | 0.60 | 0.57 | 890 | 516.2 | Chart |
| NHTC | US | 1.38 | -4.83% -0.070 | 1.47 | 1.38 | 373 | 514.7 | Chart |
| ZTAX | US | 24.50 | +0.20% +0.050 | — | — | 21 | 514.5 | Chart |
| AMKX | US | 9.30 | +13.28% +1.09 | 9.30 | 9.30 | 55 | 511.5 | Chart |
| ELBM | US | 0.55 | — — | 0.55 | 0.55 | 930 | 511.5 | Chart |
| FTHAW | US | 0.30 | -6.25% -0.020 | 0.30 | 0.30 | 1.7K | 510 | Chart |
| CNOBP | US | 25.40 | +0.08% +0.020 | 25.40 | 25.40 | 20 | 508 | Chart |
| VERS | US | 72.50 | +5.03% +3.47 | 72.50 | 72.50 | 7 | 507.5 | Chart |
| TOUR | US | 5.07 | +0.20% +0.010 | 5.07 | 5.07 | 100 | 507 | Chart |
| PEMX | US | 84.35 | -0.24% -0.20 | 84.35 | 84.35 | 6 | 506.1 | Chart |
| KWMWW | US | 0.010 | — — | — | — | 50.6K | 505.6 | Chart |
| CHNL | US | 25.20 | -5.30% -1.41 | — | — | 20 | 504 | Chart |
| HOLA | US | 55.77 | -1.06% -0.60 | 55.77 | 55.77 | 9 | 501.9 | Chart |
| COE | US | 11.63 | +0.52% +0.060 | 11.83 | 11.63 | 43 | 500.1 | Chart |
| RCLO | US | 25.00 | -0.36% -0.090 | — | — | 20 | 500 | Chart |
| WCAP | US | 9.19 | -2.13% -0.20 | 9.19 | 9.19 | 54 | 496.3 | Chart |
| FVNNU | US | 23.57 | +68.36% +9.57 | 23.98 | 23.57 | 21 | 495 | Chart |
| GXDW | US | 24.74 | +2.95% +0.71 | 24.74 | 24.74 | 20 | 494.8 | Chart |
| SFEB | US | 25.99 | -0.73% -0.19 | 26.15 | 25.99 | 19 | 493.8 | Chart |
| FURY | US | 0.57 | — — | 0.57 | 0.56 | 866 | 493.6 | Chart |
| GFEB | US | 44.87 | +0.34% +0.15 | 44.87 | 44.87 | 11 | 493.6 | Chart |
| BGI | US | 0.35 | +2.94% +0.010 | — | — | 1.4K | 492.1 | Chart |
| FENG | US | 1.41 | -1.40% -0.020 | 1.42 | 1.41 | 348 | 490.7 | Chart |
| DINT | US | 28.86 | -0.03% -0.010 | 28.86 | 28.86 | 17 | 490.6 | Chart |
| MFMO | US | 22.21 | +2.35% +0.51 | — | — | 22 | 488.6 | Chart |
| BNOV | US | 48.80 | -0.10% -0.050 | 48.87 | 48.80 | 10 | 488 | Chart |
| GUACU | US | 10.16 | — — | 10.16 | 10.16 | 48 | 487.7 | Chart |
| YLDW | US | 25.65 | +0.59% +0.15 | 25.65 | 25.65 | 19 | 487.3 | Chart |
| ZVZZT | US | 27.00 | -2.00% -0.55 | 27.00 | 27.00 | 18 | 486 | Chart |
| GJO | US | 24.28 | -0.94% -0.23 | 24.30 | 24.28 | 20 | 485.6 | Chart |
| REVB | US | 0.98 | +3.16% +0.030 | — | — | 495 | 485.1 | Chart |
| DIPS | US | 32.30 | -1.64% -0.54 | 32.80 | 32.30 | 15 | 484.5 | Chart |
| ARBK | US | 2.72 | -1.45% -0.040 | — | — | 178 | 484.2 | Chart |
| SIXJ | US | 37.20 | +0.22% +0.080 | 37.20 | 37.16 | 13 | 483.6 | Chart |
| NTAL | US | 34.52 | +1.20% +0.41 | 34.52 | 33.00 | 14 | 483.3 | Chart |
| TMLP | US | 30.20 | — — | 30.20 | 30.20 | 16 | 483.2 | Chart |
| BPYPM | US | 16.65 | -0.30% -0.050 | 16.65 | 16.50 | 29 | 482.8 | Chart |
| WSGE | US | 28.39 | -0.77% -0.22 | 28.39 | 28.39 | 17 | 482.6 | Chart |
| ESGG | US | 241.20 | +0.03% +0.070 | 241.20 | 241.20 | 2 | 482.4 | Chart |
| QBQV | US | 26.76 | — — | 26.76 | 26.76 | 18 | 481.7 | Chart |
| ACON | US | 2.57 | -2.28% -0.060 | 2.60 | 2.57 | 187 | 480.6 | Chart |
| JADE | US | 79.71 | -1.08% -0.87 | 79.71 | 79.71 | 6 | 478.3 | Chart |
| DAIO | US | 2.82 | -1.40% -0.040 | 2.90 | 2.78 | 169 | 476.6 | Chart |
| VSHY | US | 21.59 | -0.18% -0.040 | 21.59 | 21.59 | 22 | 475 | Chart |
BLRKW -28.95% 0.27 1.9K SIJ +0.70% 18.68 28 PCAPU -0.10% 10.46 50 LUMA +0.81% 24.88 21 XMAR +0.12% 43.44 12 HIAI +1.61% 25.81 20 RTACW -1.69% 0.58 890 NHTC -4.83% 1.38 373 ZTAX +0.20% 24.50 21 AMKX +13.28% 9.30 55 ELBM — 0.55 930 FTHAW -6.25% 0.30 1.7K CNOBP +0.08% 25.40 20 VERS +5.03% 72.50 7 TOUR +0.20% 5.07 100 PEMX -0.24% 84.35 6 KWMWW — 0.010 50.6K CHNL -5.30% 25.20 20 HOLA -1.06% 55.77 9 COE +0.52% 11.63 43 RCLO -0.36% 25.00 20 WCAP -2.13% 9.19 54 FVNNU +68.36% 23.57 21 GXDW +2.95% 24.74 20 SFEB -0.73% 25.99 19 FURY — 0.57 866 GFEB +0.34% 44.87 11 BGI +2.94% 0.35 1.4K FENG -1.40% 1.41 348 DINT -0.03% 28.86 17 MFMO +2.35% 22.21 22 BNOV -0.10% 48.80 10 GUACU — 10.16 48 YLDW +0.59% 25.65 19 ZVZZT -2.00% 27.00 18 GJO -0.94% 24.28 20 REVB +3.16% 0.98 495 DIPS -1.64% 32.30 15 ARBK -1.45% 2.72 178 SIXJ +0.22% 37.20 13 NTAL +1.20% 34.52 14 TMLP — 30.20 16 BPYPM -0.30% 16.65 29 WSGE -0.77% 28.39 17 ESGG +0.03% 241.20 2 QBQV — 26.76 18 ACON -2.28% 2.57 187 JADE -1.08% 79.71 6 DAIO -1.40% 2.82 169 VSHY -0.18% 21.59 22