50.37 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
951–1,000 of 12,504 stocks
Live · refreshes every 15 seconds
17.65 +4.93% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195K
32.15 -2.69% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.9K
22.66 -22.79% -6.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.6K
49.32 -0.16% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.7K
111.00 +0.42% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
157.85 +4.32% +6.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
47.45 -0.54% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.1K
103.77 -1.59% -1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
69.07 -2.21% -1.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
93.41 +1.33% +1.23
- 1D High
- 93.98
- 1D Low
- 91.78
- 1D Volume
- 36.6K
6.74 -3.71% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 506K
584.50 -1.11% -6.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
309.51 +1.14% +3.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
96.48 +3.33% +3.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
187.53 -0.89% -1.68
- 1D High
- 190.12
- 1D Low
- 186.52
- 1D Volume
- 17.9K
11.42 +2.42% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 294.4K
132.66 +2.56% +3.31
- 1D High
- 132.66
- 1D Low
- 126.91
- 1D Volume
- 25.3K
65.49 -1.06% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
146.54 -3.48% -5.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
372.76 -0.52% -1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
75.34 -0.45% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
20.07 -0.64% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167K
565.00 -0.44% -2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
64.04 -0.51% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.2K
180.00 +0.93% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.6K
54.66 -1.53% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.1K
40.74 +1.88% +0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.9K
34.74 +0.58% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.9K
56.24 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.1K
38.22 -0.88% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.7K
73.11 -0.80% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
8.21 -0.97% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 402.7K
6.22 -4.89% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 530.1K
69.60 +0.55% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.3K
4,270.46 +0.43% +18.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 771
139.80 +1.41% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
269.52 -0.83% -2.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
381.73 -0.49% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
139.62 +0.17% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
32.35 -1.43% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101K
72.37 -1.00% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.1K
103.20 -1.46% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
44.22 -0.41% -0.18
- 1D High
- 44.27
- 1D Low
- 44.21
- 1D Volume
- 73.5K
5.29 -2.22% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 613.5K
142.36 -3.37% -4.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
163.05 -0.74% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
194.62 -0.70% -1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
158.37 -0.73% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
91.95 +1.76% +1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JPST | US | 50.37 | -0.02% -0.010 | — | — | 68.7K | 3.5M | Chart |
| SKHX | US | 17.65 | +4.93% +0.83 | — | — | 195K | 3.4M | Chart |
| WHR | US | 32.15 | -2.69% -0.89 | — | — | 106.9K | 3.4M | Chart |
| CONI | US | 22.66 | -22.79% -6.69 | — | — | 151.6K | 3.4M | Chart |
| VTIP | US | 49.32 | -0.16% -0.080 | — | — | 69.7K | 3.4M | Chart |
| INSW | US | 111.00 | +0.42% +0.46 | — | — | 30.9K | 3.4M | Chart |
| NVT | US | 157.85 | +4.32% +6.53 | — | — | 21.7K | 3.4M | Chart |
| IGLB | US | 47.45 | -0.54% -0.26 | — | — | 72.1K | 3.4M | Chart |
| PPG | US | 103.77 | -1.59% -1.68 | — | — | 33K | 3.4M | Chart |
| DOCU | US | 69.07 | -2.21% -1.56 | — | — | 49.5K | 3.4M | Chart |
| USFD | US | 93.41 | +1.33% +1.23 | 93.98 | 91.78 | 36.6K | 3.4M | Chart |
| WEN | US | 6.74 | -3.71% -0.26 | — | — | 506K | 3.4M | Chart |
| CACC | US | 584.50 | -1.11% -6.58 | — | — | 5.8K | 3.4M | Chart |
| MTUM | US | 309.51 | +1.14% +3.48 | — | — | 10.9K | 3.4M | Chart |
| ELF | US | 96.48 | +3.33% +3.11 | — | — | 35K | 3.4M | Chart |
| DOV | US | 187.53 | -0.89% -1.68 | 190.12 | 186.52 | 17.9K | 3.4M | Chart |
| NVTS | US | 11.42 | +2.42% +0.27 | — | — | 294.4K | 3.4M | Chart |
| JXN | US | 132.66 | +2.56% +3.31 | 132.66 | 126.91 | 25.3K | 3.4M | Chart |
| CMS | US | 65.49 | -1.06% -0.70 | — | — | 51.3K | 3.4M | Chart |
| NBIX | US | 146.54 | -3.48% -5.28 | — | — | 22.9K | 3.4M | Chart |
| ROP | US | 372.76 | -0.52% -1.95 | — | — | 9K | 3.4M | Chart |
| AIG | US | 75.34 | -0.45% -0.34 | — | — | 44.5K | 3.4M | Chart |
| XP | US | 20.07 | -0.64% -0.13 | — | — | 167K | 3.4M | Chart |
| CW | US | 565.00 | -0.44% -2.52 | — | — | 5.9K | 3.3M | Chart |
| AIQ | US | 64.04 | -0.51% -0.33 | — | — | 52.2K | 3.3M | Chart |
| JNUG | US | 180.00 | +0.93% +1.65 | — | — | 18.6K | 3.3M | Chart |
| FNDF | US | 54.66 | -1.53% -0.85 | — | — | 61.1K | 3.3M | Chart |
| ALK | US | 40.74 | +1.88% +0.75 | — | — | 81.9K | 3.3M | Chart |
| GMAB | US | 34.74 | +0.58% +0.20 | — | — | 95.9K | 3.3M | Chart |
| JEPI | US | 56.24 | +0.04% +0.020 | — | — | 59.1K | 3.3M | Chart |
| CNP | US | 38.22 | -0.88% -0.34 | — | — | 86.7K | 3.3M | Chart |
| CCI | US | 73.11 | -0.80% -0.59 | — | — | 45.3K | 3.3M | Chart |
| ITUB | US | 8.21 | -0.97% -0.080 | — | — | 402.7K | 3.3M | Chart |
| WU | US | 6.22 | -4.89% -0.32 | — | — | 530.1K | 3.3M | Chart |
| SEI | US | 69.60 | +0.55% +0.38 | — | — | 47.3K | 3.3M | Chart |
| SEB | US | 4,270.46 | +0.43% +18.33 | — | — | 771 | 3.3M | Chart |
| MTN | US | 139.80 | +1.41% +1.95 | — | — | 23.5K | 3.3M | Chart |
| ECL | US | 269.52 | -0.83% -2.25 | — | — | 12.2K | 3.3M | Chart |
| BAP | US | 381.73 | -0.49% -1.87 | — | — | 8.6K | 3.3M | Chart |
| CBRE | US | 139.62 | +0.17% +0.24 | — | — | 23.5K | 3.3M | Chart |
| TSCO | US | 32.35 | -1.43% -0.47 | — | — | 101K | 3.3M | Chart |
| TRU | US | 72.37 | -1.00% -0.73 | — | — | 45.1K | 3.3M | Chart |
| WEC | US | 103.20 | -1.46% -1.53 | — | — | 31.6K | 3.3M | Chart |
| FBND | US | 44.22 | -0.41% -0.18 | 44.27 | 44.21 | 73.5K | 3.2M | Chart |
| ACHR | US | 5.29 | -2.22% -0.12 | — | — | 613.5K | 3.2M | Chart |
| DUOL | US | 142.36 | -3.37% -4.97 | — | — | 22.8K | 3.2M | Chart |
| BR | US | 163.05 | -0.74% -1.22 | — | — | 19.8K | 3.2M | Chart |
| SCCO | US | 194.62 | -0.70% -1.38 | — | — | 16.6K | 3.2M | Chart |
| ACWI | US | 158.37 | -0.73% -1.17 | — | — | 20.3K | 3.2M | Chart |
| PFGC | US | 91.95 | +1.76% +1.59 | — | — | 35K | 3.2M | Chart |
JPST -0.02% 50.37 68.7K SKHX +4.93% 17.65 195K WHR -2.69% 32.15 106.9K CONI -22.79% 22.66 151.6K VTIP -0.16% 49.32 69.7K INSW +0.42% 111.00 30.9K NVT +4.32% 157.85 21.7K IGLB -0.54% 47.45 72.1K PPG -1.59% 103.77 33K DOCU -2.21% 69.07 49.5K USFD +1.33% 93.41 36.6K WEN -3.71% 6.74 506K CACC -1.11% 584.50 5.8K MTUM +1.14% 309.51 10.9K ELF +3.33% 96.48 35K DOV -0.89% 187.53 17.9K NVTS +2.42% 11.42 294.4K JXN +2.56% 132.66 25.3K CMS -1.06% 65.49 51.3K NBIX -3.48% 146.54 22.9K ROP -0.52% 372.76 9K AIG -0.45% 75.34 44.5K XP -0.64% 20.07 167K CW -0.44% 565.00 5.9K AIQ -0.51% 64.04 52.2K JNUG +0.93% 180.00 18.6K FNDF -1.53% 54.66 61.1K ALK +1.88% 40.74 81.9K GMAB +0.58% 34.74 95.9K JEPI +0.04% 56.24 59.1K CNP -0.88% 38.22 86.7K CCI -0.80% 73.11 45.3K ITUB -0.97% 8.21 402.7K WU -4.89% 6.22 530.1K SEI +0.55% 69.60 47.3K SEB +0.43% 4,270.46 771 MTN +1.41% 139.80 23.5K ECL -0.83% 269.52 12.2K BAP -0.49% 381.73 8.6K CBRE +0.17% 139.62 23.5K TSCO -1.43% 32.35 101K TRU -1.00% 72.37 45.1K WEC -1.46% 103.20 31.6K FBND -0.41% 44.22 73.5K ACHR -2.22% 5.29 613.5K DUOL -3.37% 142.36 22.8K BR -0.74% 163.05 19.8K SCCO -0.70% 194.62 16.6K ACWI -0.73% 158.37 20.3K PFGC +1.76% 91.95 35K