0.37 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
9,801–9,850 of 12,458 stocks
Live · refreshes every 15 seconds
1.35 -2.88% -0.040
- 1D High
- 1.43
- 1D Low
- 1.35
- 1D Volume
- 1.2K
16.82 +0.12% +0.020
- 1D High
- 16.82
- 1D Low
- 16.82
- 1D Volume
- 100
16.82 +1.02% +0.17
- 1D High
- 16.82
- 1D Low
- 16.82
- 1D Volume
- 100
13.90 -0.36% -0.050
- 1D High
- 13.90
- 1D Low
- 13.02
- 1D Volume
- 121
0.46 +12.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
25.40 — —
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 66
3.75 -1.57% -0.060
- 1D High
- 3.82
- 1D Low
- 3.75
- 1D Volume
- 447
25.30 -0.12% -0.030
- 1D High
- 25.30
- 1D Low
- 25.27
- 1D Volume
- 66
3.00 +5.63% +0.16
- 1D High
- 3.00
- 1D Low
- 2.85
- 1D Volume
- 556
29.18 -0.07% -0.020
- 1D High
- 29.18
- 1D Low
- 29.18
- 1D Volume
- 57
0.69 -1.43% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
0.23 -17.86% -0.050
- 1D High
- 0.23
- 1D Low
- 0.22
- 1D Volume
- 7.2K
16.37 -0.43% -0.070
- 1D High
- 16.37
- 1D Low
- 16.37
- 1D Volume
- 101
1.72 -6.52% -0.12
- 1D High
- 1.82
- 1D Low
- 1.72
- 1D Volume
- 960
66.00 +3.13% +2.00
- 1D High
- 68.00
- 1D Low
- 61.54
- 1D Volume
- 25
0.33 -2.94% -0.010
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 5K
0.55 +3.77% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
39.08 +0.21% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42
19.31 -2.77% -0.55
- 1D High
- 19.42
- 1D Low
- 19.31
- 1D Volume
- 85
0.33 +3.13% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
0.27 -3.57% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
0.34 -5.56% -0.020
- 1D High
- 0.34
- 1D Low
- 0.34
- 1D Volume
- 4.8K
10.80 -0.09% -0.010
- 1D High
- 10.99
- 1D Low
- 10.75
- 1D Volume
- 150
3.15 -1.56% -0.050
- 1D High
- 3.25
- 1D Low
- 3.15
- 1D Volume
- 514
26.09 -1.77% -0.47
- 1D High
- 26.23
- 1D Low
- 25.99
- 1D Volume
- 62
46.21 -0.60% -0.28
- 1D High
- 46.21
- 1D Low
- 46.21
- 1D Volume
- 35
16.15 -0.86% -0.14
- 1D High
- 16.18
- 1D Low
- 16.15
- 1D Volume
- 100
0.59 — —
- 1D High
- 0.60
- 1D Low
- 0.59
- 1D Volume
- 2.7K
1.72 +13.91% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 936
16.06 +0.12% +0.020
- 1D High
- 16.06
- 1D Low
- 16.06
- 1D Volume
- 100
48.55 +0.10% +0.050
- 1D High
- 48.55
- 1D Low
- 48.55
- 1D Volume
- 33
42.12 +0.02% +0.010
- 1D High
- 42.12
- 1D Low
- 42.12
- 1D Volume
- 38
43.10 -1.24% -0.54
- 1D High
- 43.15
- 1D Low
- 43.10
- 1D Volume
- 37
26.13 -0.19% -0.050
- 1D High
- 26.14
- 1D Low
- 26.13
- 1D Volume
- 61
29.49 -0.71% -0.21
- 1D High
- 29.49
- 1D Low
- 29.49
- 1D Volume
- 54
0.65 -1.52% -0.010
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 2.4K
46.56 +0.02% +0.010
- 1D High
- 46.70
- 1D Low
- 46.56
- 1D Volume
- 34
28.76 — —
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 55
31.63 -0.09% -0.030
- 1D High
- 31.63
- 1D Low
- 31.63
- 1D Volume
- 50
37.64 -0.08% -0.030
- 1D High
- 37.90
- 1D Low
- 37.64
- 1D Volume
- 42
50.97 +0.65% +0.33
- 1D High
- 50.97
- 1D Low
- 50.97
- 1D Volume
- 31
158.00 -0.84% -1.34
- 1D High
- 158.00
- 1D Low
- 158.00
- 1D Volume
- 10
10.25 +1.28% +0.13
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 154
65.75 +2.51% +1.61
- 1D High
- 65.75
- 1D Low
- 65.75
- 1D Volume
- 24
24.23 -0.25% -0.060
- 1D High
- 24.23
- 1D Low
- 24.23
- 1D Volume
- 65
98.38 -1.47% -1.47
- 1D High
- 98.38
- 1D Low
- 98.38
- 1D Volume
- 16
23.84 -0.13% -0.030
- 1D High
- 23.84
- 1D Low
- 23.84
- 1D Volume
- 66
39.26 -0.13% -0.050
- 1D High
- 39.26
- 1D Low
- 39.26
- 1D Volume
- 40
15.37 +0.39% +0.060
- 1D High
- 15.37
- 1D Low
- 15.30
- 1D Volume
- 102
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GWH | US | 0.37 | — — | — | — | 4.6K | 1.7K | Chart |
| BNKK | US | 1.35 | -2.88% -0.040 | 1.43 | 1.35 | 1.2K | 1.7K | Chart |
| OWNS | US | 16.82 | +0.12% +0.020 | 16.82 | 16.82 | 100 | 1.7K | Chart |
| VNO.PN | US | 16.82 | +1.02% +0.17 | 16.82 | 16.82 | 100 | 1.7K | Chart |
| EHLD | US | 13.90 | -0.36% -0.050 | 13.90 | 13.02 | 121 | 1.7K | Chart |
| PMCB | US | 0.46 | +12.20% +0.050 | — | — | 3.7K | 1.7K | Chart |
| GTND | US | 25.40 | — — | 25.40 | 25.40 | 66 | 1.7K | Chart |
| FIEE | US | 3.75 | -1.57% -0.060 | 3.82 | 3.75 | 447 | 1.7K | Chart |
| BKMS | US | 25.30 | -0.12% -0.030 | 25.30 | 25.27 | 66 | 1.7K | Chart |
| TRNR | US | 3.00 | +5.63% +0.16 | 3.00 | 2.85 | 556 | 1.7K | Chart |
| HFGO | US | 29.18 | -0.07% -0.020 | 29.18 | 29.18 | 57 | 1.7K | Chart |
| RAIN | US | 0.69 | -1.43% -0.010 | — | — | 2.4K | 1.7K | Chart |
| XLABW | US | 0.23 | -17.86% -0.050 | 0.23 | 0.22 | 7.2K | 1.7K | Chart |
| DVAL | US | 16.37 | -0.43% -0.070 | 16.37 | 16.37 | 101 | 1.7K | Chart |
| SLBT | US | 1.72 | -6.52% -0.12 | 1.82 | 1.72 | 960 | 1.7K | Chart |
| DIT | US | 66.00 | +3.13% +2.00 | 68.00 | 61.54 | 25 | 1.7K | Chart |
| ILLUW | US | 0.33 | -2.94% -0.010 | 0.33 | 0.33 | 5K | 1.7K | Chart |
| CNEY | US | 0.55 | +3.77% +0.020 | — | — | 3K | 1.6K | Chart |
| BRKW | US | 39.08 | +0.21% +0.080 | — | — | 42 | 1.6K | Chart |
| UPW | US | 19.31 | -2.77% -0.55 | 19.42 | 19.31 | 85 | 1.6K | Chart |
| INVZ | US | 0.33 | +3.13% +0.010 | — | — | 5K | 1.6K | Chart |
| BAOS | US | 0.27 | -3.57% -0.010 | — | — | 6.1K | 1.6K | Chart |
| APURR | US | 0.34 | -5.56% -0.020 | 0.34 | 0.34 | 4.8K | 1.6K | Chart |
| VLOSU | US | 10.80 | -0.09% -0.010 | 10.99 | 10.75 | 150 | 1.6K | Chart |
| DSWL | US | 3.15 | -1.56% -0.050 | 3.25 | 3.15 | 514 | 1.6K | Chart |
| MTRA | US | 26.09 | -1.77% -0.47 | 26.23 | 25.99 | 62 | 1.6K | Chart |
| ILOW | US | 46.21 | -0.60% -0.28 | 46.21 | 46.21 | 35 | 1.6K | Chart |
| UZE | US | 16.15 | -0.86% -0.14 | 16.18 | 16.15 | 100 | 1.6K | Chart |
| GUTS | US | 0.59 | — — | 0.60 | 0.59 | 2.7K | 1.6K | Chart |
| ZDAI | US | 1.72 | +13.91% +0.21 | — | — | 936 | 1.6K | Chart |
| CGV | US | 16.06 | +0.12% +0.020 | 16.06 | 16.06 | 100 | 1.6K | Chart |
| SRHQ | US | 48.55 | +0.10% +0.050 | 48.55 | 48.55 | 33 | 1.6K | Chart |
| PMAY | US | 42.12 | +0.02% +0.010 | 42.12 | 42.12 | 38 | 1.6K | Chart |
| MILN | US | 43.10 | -1.24% -0.54 | 43.15 | 43.10 | 37 | 1.6K | Chart |
| CPSR | US | 26.13 | -0.19% -0.050 | 26.14 | 26.13 | 61 | 1.6K | Chart |
| KJUN | US | 29.49 | -0.71% -0.21 | 29.49 | 29.49 | 54 | 1.6K | Chart |
| ONCO | US | 0.65 | -1.52% -0.010 | 0.67 | 0.65 | 2.4K | 1.6K | Chart |
| BKHY | US | 46.56 | +0.02% +0.010 | 46.70 | 46.56 | 34 | 1.6K | Chart |
| DUKX | US | 28.76 | — — | 28.76 | 28.76 | 55 | 1.6K | Chart |
| JDVL | US | 31.63 | -0.09% -0.030 | 31.63 | 31.63 | 50 | 1.6K | Chart |
| BUZZ | US | 37.64 | -0.08% -0.030 | 37.90 | 37.64 | 42 | 1.6K | Chart |
| EQL | US | 50.97 | +0.65% +0.33 | 50.97 | 50.97 | 31 | 1.6K | Chart |
| QWLD | US | 158.00 | -0.84% -1.34 | 158.00 | 158.00 | 10 | 1.6K | Chart |
| LPCVU | US | 10.25 | +1.28% +0.13 | 10.25 | 10.25 | 154 | 1.6K | Chart |
| VUSG | US | 65.75 | +2.51% +1.61 | 65.75 | 65.75 | 24 | 1.6K | Chart |
| IBIL | US | 24.23 | -0.25% -0.060 | 24.23 | 24.23 | 65 | 1.6K | Chart |
| CFA | US | 98.38 | -1.47% -1.47 | 98.38 | 98.38 | 16 | 1.6K | Chart |
| QBER | US | 23.84 | -0.13% -0.030 | 23.84 | 23.84 | 66 | 1.6K | Chart |
| MRSK | US | 39.26 | -0.13% -0.050 | 39.26 | 39.26 | 40 | 1.6K | Chart |
| COF.PL | US | 15.37 | +0.39% +0.060 | 15.37 | 15.30 | 102 | 1.6K | Chart |
GWH — 0.37 4.6K BNKK -2.88% 1.35 1.2K OWNS +0.12% 16.82 100 VNO.PN +1.02% 16.82 100 EHLD -0.36% 13.90 121 PMCB +12.20% 0.46 3.7K GTND — 25.40 66 FIEE -1.57% 3.75 447 BKMS -0.12% 25.30 66 TRNR +5.63% 3.00 556 HFGO -0.07% 29.18 57 RAIN -1.43% 0.69 2.4K XLABW -17.86% 0.23 7.2K DVAL -0.43% 16.37 101 SLBT -6.52% 1.72 960 DIT +3.13% 66.00 25 ILLUW -2.94% 0.33 5K CNEY +3.77% 0.55 3K BRKW +0.21% 39.08 42 UPW -2.77% 19.31 85 INVZ +3.13% 0.33 5K BAOS -3.57% 0.27 6.1K APURR -5.56% 0.34 4.8K VLOSU -0.09% 10.80 150 DSWL -1.56% 3.15 514 MTRA -1.77% 26.09 62 ILOW -0.60% 46.21 35 UZE -0.86% 16.15 100 GUTS — 0.59 2.7K ZDAI +13.91% 1.72 936 CGV +0.12% 16.06 100 SRHQ +0.10% 48.55 33 PMAY +0.02% 42.12 38 MILN -1.24% 43.10 37 CPSR -0.19% 26.13 61 KJUN -0.71% 29.49 54 ONCO -1.52% 0.65 2.4K BKHY +0.02% 46.56 34 DUKX — 28.76 55 JDVL -0.09% 31.63 50 BUZZ -0.08% 37.64 42 EQL +0.65% 50.97 31 QWLD -0.84% 158.00 10 LPCVU +1.28% 10.25 154 VUSG +2.51% 65.75 24 IBIL -0.25% 24.23 65 CFA -1.47% 98.38 16 QBER -0.13% 23.84 66 MRSK -0.13% 39.26 40 COF.PL +0.39% 15.37 102