39.34 +0.87% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,651–9,700 of 12,461 stocks
Live · refreshes every 15 seconds
0.30 -6.25% -0.020
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 1.7K
0.56 +3.70% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 910
0.91 -1.09% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 559
25.40 +0.08% +0.020
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 20
72.50 +5.03% +3.47
- 1D High
- 72.50
- 1D Low
- 72.50
- 1D Volume
- 7
5.07 +0.20% +0.010
- 1D High
- 5.07
- 1D Low
- 5.07
- 1D Volume
- 100
84.35 -0.24% -0.20
- 1D High
- 84.35
- 1D Low
- 84.35
- 1D Volume
- 6
1.31 -6.43% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 386
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.6K
12.64 +3.95% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
126.35 +0.86% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
101.04 +0.10% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.20 -5.30% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
33.50 +1.09% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.49 +4.26% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
55.77 -1.06% -0.60
- 1D High
- 55.77
- 1D Low
- 55.77
- 1D Volume
- 9
2.20 -1.35% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228
167.14 +0.05% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
11.63 +0.52% +0.060
- 1D High
- 11.83
- 1D Low
- 11.63
- 1D Volume
- 43
100.01 +1.75% +1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
25.00 -0.36% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
4.98 +1.43% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
9.19 -2.13% -0.20
- 1D High
- 9.19
- 1D Low
- 9.19
- 1D Volume
- 54
4.35 -0.23% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114
1.89 -1.56% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 262
33.00 +0.79% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
24.74 +2.95% +0.71
- 1D High
- 24.74
- 1D Low
- 24.74
- 1D Volume
- 20
25.99 -0.73% -0.19
- 1D High
- 26.15
- 1D Low
- 25.99
- 1D Volume
- 19
0.57 — —
- 1D High
- 0.57
- 1D Low
- 0.56
- 1D Volume
- 866
44.87 +0.34% +0.15
- 1D High
- 44.87
- 1D Low
- 44.87
- 1D Volume
- 11
1.20 -3.23% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 411
0.35 +2.94% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
1.41 -1.40% -0.020
- 1D High
- 1.42
- 1D Low
- 1.41
- 1D Volume
- 348
28.86 -0.03% -0.010
- 1D High
- 28.86
- 1D Low
- 28.86
- 1D Volume
- 17
163.00 +1.09% +1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
22.21 +2.35% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
48.80 -0.10% -0.050
- 1D High
- 48.87
- 1D Low
- 48.80
- 1D Volume
- 10
2.44 -1.61% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
10.16 — —
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 48
25.65 +0.59% +0.15
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 19
27.00 -2.00% -0.55
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 18
24.28 -0.94% -0.23
- 1D High
- 24.30
- 1D Low
- 24.28
- 1D Volume
- 20
0.98 +3.16% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 495
32.30 -1.64% -0.54
- 1D High
- 32.80
- 1D Low
- 32.30
- 1D Volume
- 15
2.72 -1.45% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178
37.20 +0.22% +0.080
- 1D High
- 37.20
- 1D Low
- 37.16
- 1D Volume
- 13
34.52 +1.20% +0.41
- 1D High
- 34.52
- 1D Low
- 33.00
- 1D Volume
- 14
30.20 — —
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 16
69.00 +1.85% +1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CENX | US | 39.34 | +0.87% +0.34 | — | — | 13 | 511.4 | Chart |
| FTHAW | US | 0.30 | -6.25% -0.020 | 0.30 | 0.30 | 1.7K | 510 | Chart |
| WWR | US | 0.56 | +3.70% +0.020 | — | — | 910 | 509.6 | Chart |
| RDGT | US | 0.91 | -1.09% -0.010 | — | — | 559 | 508.7 | Chart |
| CNOBP | US | 25.40 | +0.08% +0.020 | 25.40 | 25.40 | 20 | 508 | Chart |
| VERS | US | 72.50 | +5.03% +3.47 | 72.50 | 72.50 | 7 | 507.5 | Chart |
| TOUR | US | 5.07 | +0.20% +0.010 | 5.07 | 5.07 | 100 | 507 | Chart |
| PEMX | US | 84.35 | -0.24% -0.20 | 84.35 | 84.35 | 6 | 506.1 | Chart |
| INM | US | 1.31 | -6.43% -0.090 | — | — | 386 | 505.7 | Chart |
| KWMWW | US | 0.010 | — — | — | — | 50.6K | 505.6 | Chart |
| STXU | US | 12.64 | +3.95% +0.48 | — | — | 40 | 505.6 | Chart |
| TFII | US | 126.35 | +0.86% +1.08 | — | — | 4 | 505.4 | Chart |
| XBOX | US | 101.04 | +0.10% +0.10 | — | — | 5 | 505.2 | Chart |
| CHNL | US | 25.20 | -5.30% -1.41 | — | — | 20 | 504 | Chart |
| SPWO | US | 33.50 | +1.09% +0.36 | — | — | 15 | 502.5 | Chart |
| SAFX | US | 0.49 | +4.26% +0.020 | — | — | 1K | 502.3 | Chart |
| HOLA | US | 55.77 | -1.06% -0.60 | 55.77 | 55.77 | 9 | 501.9 | Chart |
| KAZR | US | 2.20 | -1.35% -0.030 | — | — | 228 | 501.6 | Chart |
| LYV | US | 167.14 | +0.05% +0.080 | — | — | 3 | 501.4 | Chart |
| COE | US | 11.63 | +0.52% +0.060 | 11.83 | 11.63 | 43 | 500.1 | Chart |
| TRFK | US | 100.01 | +1.75% +1.72 | — | — | 5 | 500.1 | Chart |
| RCLO | US | 25.00 | -0.36% -0.090 | — | — | 20 | 500 | Chart |
| GLGG | US | 4.98 | +1.43% +0.070 | — | — | 100 | 498 | Chart |
| WCAP | US | 9.19 | -2.13% -0.20 | 9.19 | 9.19 | 54 | 496.3 | Chart |
| CLNN | US | 4.35 | -0.23% -0.010 | — | — | 114 | 495.9 | Chart |
| PCSA | US | 1.89 | -1.56% -0.030 | — | — | 262 | 495.2 | Chart |
| ESI | US | 33.00 | +0.79% +0.26 | — | — | 15 | 495 | Chart |
| GXDW | US | 24.74 | +2.95% +0.71 | 24.74 | 24.74 | 20 | 494.8 | Chart |
| SFEB | US | 25.99 | -0.73% -0.19 | 26.15 | 25.99 | 19 | 493.8 | Chart |
| FURY | US | 0.57 | — — | 0.57 | 0.56 | 866 | 493.6 | Chart |
| GFEB | US | 44.87 | +0.34% +0.15 | 44.87 | 44.87 | 11 | 493.6 | Chart |
| FRSX | US | 1.20 | -3.23% -0.040 | — | — | 411 | 493.2 | Chart |
| BGI | US | 0.35 | +2.94% +0.010 | — | — | 1.4K | 492.1 | Chart |
| FENG | US | 1.41 | -1.40% -0.020 | 1.42 | 1.41 | 348 | 490.7 | Chart |
| DINT | US | 28.86 | -0.03% -0.010 | 28.86 | 28.86 | 17 | 490.6 | Chart |
| FAS | US | 163.00 | +1.09% +1.76 | — | — | 3 | 489 | Chart |
| MFMO | US | 22.21 | +2.35% +0.51 | — | — | 22 | 488.6 | Chart |
| BNOV | US | 48.80 | -0.10% -0.050 | 48.87 | 48.80 | 10 | 488 | Chart |
| HKIT | US | 2.44 | -1.61% -0.040 | — | — | 200 | 488 | Chart |
| GUACU | US | 10.16 | — — | 10.16 | 10.16 | 48 | 487.7 | Chart |
| YLDW | US | 25.65 | +0.59% +0.15 | 25.65 | 25.65 | 19 | 487.3 | Chart |
| ZVZZT | US | 27.00 | -2.00% -0.55 | 27.00 | 27.00 | 18 | 486 | Chart |
| GJO | US | 24.28 | -0.94% -0.23 | 24.30 | 24.28 | 20 | 485.6 | Chart |
| REVB | US | 0.98 | +3.16% +0.030 | — | — | 495 | 485.1 | Chart |
| DIPS | US | 32.30 | -1.64% -0.54 | 32.80 | 32.30 | 15 | 484.5 | Chart |
| ARBK | US | 2.72 | -1.45% -0.040 | — | — | 178 | 484.2 | Chart |
| SIXJ | US | 37.20 | +0.22% +0.080 | 37.20 | 37.16 | 13 | 483.6 | Chart |
| NTAL | US | 34.52 | +1.20% +0.41 | 34.52 | 33.00 | 14 | 483.3 | Chart |
| TMLP | US | 30.20 | — — | 30.20 | 30.20 | 16 | 483.2 | Chart |
| SQM | US | 69.00 | +1.85% +1.25 | — | — | 7 | 483 | Chart |
CENX +0.87% 39.34 13 FTHAW -6.25% 0.30 1.7K WWR +3.70% 0.56 910 RDGT -1.09% 0.91 559 CNOBP +0.08% 25.40 20 VERS +5.03% 72.50 7 TOUR +0.20% 5.07 100 PEMX -0.24% 84.35 6 INM -6.43% 1.31 386 KWMWW — 0.010 50.6K STXU +3.95% 12.64 40 TFII +0.86% 126.35 4 XBOX +0.10% 101.04 5 CHNL -5.30% 25.20 20 SPWO +1.09% 33.50 15 SAFX +4.26% 0.49 1K HOLA -1.06% 55.77 9 KAZR -1.35% 2.20 228 LYV +0.05% 167.14 3 COE +0.52% 11.63 43 TRFK +1.75% 100.01 5 RCLO -0.36% 25.00 20 GLGG +1.43% 4.98 100 WCAP -2.13% 9.19 54 CLNN -0.23% 4.35 114 PCSA -1.56% 1.89 262 ESI +0.79% 33.00 15 GXDW +2.95% 24.74 20 SFEB -0.73% 25.99 19 FURY — 0.57 866 GFEB +0.34% 44.87 11 FRSX -3.23% 1.20 411 BGI +2.94% 0.35 1.4K FENG -1.40% 1.41 348 DINT -0.03% 28.86 17 FAS +1.09% 163.00 3 MFMO +2.35% 22.21 22 BNOV -0.10% 48.80 10 HKIT -1.61% 2.44 200 GUACU — 10.16 48 YLDW +0.59% 25.65 19 ZVZZT -2.00% 27.00 18 GJO -0.94% 24.28 20 REVB +3.16% 0.98 495 DIPS -1.64% 32.30 15 ARBK -1.45% 2.72 178 SIXJ +0.22% 37.20 13 NTAL +1.20% 34.52 14 TMLP — 30.20 16 SQM +1.85% 69.00 7