42.72 +1.47% +0.62
- 1D High
- 42.72
- 1D Low
- 42.72
- 1D Volume
- 25
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,401–9,450 of 12,443 stocks
Live · refreshes every 15 seconds
0.78 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
9.87 -1.79% -0.18
- 1D High
- 9.95
- 1D Low
- 9.87
- 1D Volume
- 108
10.65 +1.82% +0.19
- 1D High
- 10.65
- 1D Low
- 10.65
- 1D Volume
- 100
53.24 +0.60% +0.32
- 1D High
- 53.24
- 1D Low
- 53.23
- 1D Volume
- 20
5.19 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
30.33 -4.89% -1.56
- 1D High
- 30.34
- 1D Low
- 30.33
- 1D Volume
- 35
28.63 +0.35% +0.10
- 1D High
- 28.63
- 1D Low
- 28.63
- 1D Volume
- 37
0.48 -5.88% -0.030
- 1D High
- 0.49
- 1D Low
- 0.47
- 1D Volume
- 2.2K
81.32 +0.63% +0.51
- 1D High
- 81.55
- 1D Low
- 81.06
- 1D Volume
- 13
25.16 -0.71% -0.18
- 1D High
- 25.33
- 1D Low
- 25.08
- 1D Volume
- 42
5.31 +1.92% +0.10
- 1D High
- 5.31
- 1D Low
- 5.26
- 1D Volume
- 199
10.55 -0.28% -0.030
- 1D High
- 10.55
- 1D Low
- 10.55
- 1D Volume
- 100
29.20 -0.31% -0.090
- 1D High
- 29.55
- 1D Low
- 29.18
- 1D Volume
- 36
50.03 +0.28% +0.14
- 1D High
- 50.03
- 1D Low
- 50.03
- 1D Volume
- 21
70.00 +1.20% +0.83
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 15
0.15 +7.14% +0.010
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 7K
49.93 +0.34% +0.17
- 1D High
- 49.93
- 1D Low
- 49.93
- 1D Volume
- 21
10.46 -4.91% -0.54
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 100
1.16 — —
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 900
0.60 -1.64% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
10.39 +0.19% +0.020
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 100
0.56 +9.80% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
69.09 -1.61% -1.13
- 1D High
- 69.09
- 1D Low
- 69.09
- 1D Volume
- 15
4.39 +2.81% +0.12
- 1D High
- 4.39
- 1D Low
- 4.35
- 1D Volume
- 236
10.36 — +10.36
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 100
14.80 -1.07% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70
12.04 +1.18% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86
28.76 +1.02% +0.29
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 36
20.70 +21.55% +3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
41.26 +0.61% +0.25
- 1D High
- 41.26
- 1D Low
- 41.26
- 1D Volume
- 25
10.31 -0.39% -0.040
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 100
31.24 -0.79% -0.25
- 1D High
- 31.24
- 1D Low
- 31.20
- 1D Volume
- 33
64.41 +0.89% +0.57
- 1D High
- 64.41
- 1D Low
- 64.41
- 1D Volume
- 16
10.09 — —
- 1D High
- 10.09
- 1D Low
- 10.08
- 1D Volume
- 102
27.80 +0.54% +0.15
- 1D High
- 28.00
- 1D Low
- 27.80
- 1D Volume
- 37
10.28 -0.77% -0.080
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 100
48.81 +0.12% +0.060
- 1D High
- 48.81
- 1D Low
- 48.81
- 1D Volume
- 21
10.25 +1.59% +0.16
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 100
9.07 +2.72% +0.24
- 1D High
- 9.07
- 1D Low
- 8.77
- 1D Volume
- 113
3.05 -3.48% -0.11
- 1D High
- 3.13
- 1D Low
- 3.04
- 1D Volume
- 336
48.78 -0.14% -0.070
- 1D High
- 48.78
- 1D Low
- 48.78
- 1D Volume
- 21
6.31 -7.48% -0.51
- 1D High
- 6.31
- 1D Low
- 6.00
- 1D Volume
- 162
10.12 +0.30% +0.030
- 1D High
- 10.12
- 1D Low
- 10.08
- 1D Volume
- 101
68.00 +2.06% +1.37
- 1D High
- 68.00
- 1D Low
- 68.00
- 1D Volume
- 15
34.00 -0.90% -0.31
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 30
1.22 +0.83% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 836
1.01 +4.12% +0.040
- 1D High
- 1.01
- 1D Low
- 0.99
- 1D Volume
- 1K
10.19 +2.10% +0.21
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 100
20.35 -3.10% -0.65
- 1D High
- 20.35
- 1D Low
- 20.35
- 1D Volume
- 50
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ITDI | US | 42.72 | +1.47% +0.62 | 42.72 | 42.72 | 25 | 1.1K | Chart |
| HUDI | US | 0.78 | — — | — | — | 1.4K | 1.1K | Chart |
| STRR | US | 9.87 | -1.79% -0.18 | 9.95 | 9.87 | 108 | 1.1K | Chart |
| LGCY | US | 10.65 | +1.82% +0.19 | 10.65 | 10.65 | 100 | 1.1K | Chart |
| NULV | US | 53.24 | +0.60% +0.32 | 53.24 | 53.23 | 20 | 1.1K | Chart |
| UEIC | US | 5.19 | — — | — | — | 205 | 1.1K | Chart |
| TOGA | US | 30.33 | -4.89% -1.56 | 30.34 | 30.33 | 35 | 1.1K | Chart |
| CLCG | US | 28.63 | +0.35% +0.10 | 28.63 | 28.63 | 37 | 1.1K | Chart |
| TEAD | US | 0.48 | -5.88% -0.030 | 0.49 | 0.47 | 2.2K | 1.1K | Chart |
| RSPF | US | 81.32 | +0.63% +0.51 | 81.55 | 81.06 | 13 | 1.1K | Chart |
| FDRS | US | 25.16 | -0.71% -0.18 | 25.33 | 25.08 | 42 | 1.1K | Chart |
| III | US | 5.31 | +1.92% +0.10 | 5.31 | 5.26 | 199 | 1.1K | Chart |
| MKLYU | US | 10.55 | -0.28% -0.030 | 10.55 | 10.55 | 100 | 1.1K | Chart |
| HLTH | US | 29.20 | -0.31% -0.090 | 29.55 | 29.18 | 36 | 1.1K | Chart |
| ASEC | US | 50.03 | +0.28% +0.14 | 50.03 | 50.03 | 21 | 1.1K | Chart |
| DRUP | US | 70.00 | +1.20% +0.83 | 70.00 | 70.00 | 15 | 1.1K | Chart |
| SOCAW | US | 0.15 | +7.14% +0.010 | 0.16 | 0.15 | 7K | 1.1K | Chart |
| PRFD | US | 49.93 | +0.34% +0.17 | 49.93 | 49.93 | 21 | 1K | Chart |
| DAAQU | US | 10.46 | -4.91% -0.54 | 10.46 | 10.46 | 100 | 1K | Chart |
| ABVC | US | 1.16 | — — | 1.16 | 1.16 | 900 | 1K | Chart |
| PPCB | US | 0.60 | -1.64% -0.010 | — | — | 1.7K | 1K | Chart |
| PACHU | US | 10.39 | +0.19% +0.020 | 10.39 | 10.39 | 100 | 1K | Chart |
| ESLA | US | 0.56 | +9.80% +0.050 | — | — | 1.9K | 1K | Chart |
| FYT | US | 69.09 | -1.61% -1.13 | 69.09 | 69.09 | 15 | 1K | Chart |
| BWEN | US | 4.39 | +2.81% +0.12 | 4.39 | 4.35 | 236 | 1K | Chart |
| GIWWU | US | 10.36 | — +10.36 | 10.36 | 10.36 | 100 | 1K | Chart |
| NFLW | US | 14.80 | -1.07% -0.16 | — | — | 70 | 1K | Chart |
| HONG | US | 12.04 | +1.18% +0.14 | — | — | 86 | 1K | Chart |
| PRMR | US | 28.76 | +1.02% +0.29 | 28.76 | 28.76 | 36 | 1K | Chart |
| UUUC | US | 20.70 | +21.55% +3.67 | — | — | 50 | 1K | Chart |
| SMIZ | US | 41.26 | +0.61% +0.25 | 41.26 | 41.26 | 25 | 1K | Chart |
| CRANU | US | 10.31 | -0.39% -0.040 | 10.31 | 10.31 | 100 | 1K | Chart |
| SPIT | US | 31.24 | -0.79% -0.25 | 31.24 | 31.20 | 33 | 1K | Chart |
| GAIQ | US | 64.41 | +0.89% +0.57 | 64.41 | 64.41 | 16 | 1K | Chart |
| AFB | US | 10.09 | — — | 10.09 | 10.08 | 102 | 1K | Chart |
| INBK | US | 27.80 | +0.54% +0.15 | 28.00 | 27.80 | 37 | 1K | Chart |
| BLZRU | US | 10.28 | -0.77% -0.080 | 10.28 | 10.28 | 100 | 1K | Chart |
| XRLX | US | 48.81 | +0.12% +0.060 | 48.81 | 48.81 | 21 | 1K | Chart |
| VHCPU | US | 10.25 | +1.59% +0.16 | 10.25 | 10.25 | 100 | 1K | Chart |
| ACOG | US | 9.07 | +2.72% +0.24 | 9.07 | 8.77 | 113 | 1K | Chart |
| SCWO | US | 3.05 | -3.48% -0.11 | 3.13 | 3.04 | 336 | 1K | Chart |
| EVMO | US | 48.78 | -0.14% -0.070 | 48.78 | 48.78 | 21 | 1K | Chart |
| JXG | US | 6.31 | -7.48% -0.51 | 6.31 | 6.00 | 162 | 1K | Chart |
| OCLTU | US | 10.12 | +0.30% +0.030 | 10.12 | 10.08 | 101 | 1K | Chart |
| GGUS | US | 68.00 | +2.06% +1.37 | 68.00 | 68.00 | 15 | 1K | Chart |
| LITL | US | 34.00 | -0.90% -0.31 | 34.00 | 34.00 | 30 | 1K | Chart |
| TELO | US | 1.22 | +0.83% +0.010 | — | — | 836 | 1K | Chart |
| GLXG | US | 1.01 | +4.12% +0.040 | 1.01 | 0.99 | 1K | 1K | Chart |
| WLCOU | US | 10.19 | +2.10% +0.21 | 10.19 | 10.19 | 100 | 1K | Chart |
| QQDN | US | 20.35 | -3.10% -0.65 | 20.35 | 20.35 | 50 | 1K | Chart |
ITDI +1.47% 42.72 25 HUDI — 0.78 1.4K STRR -1.79% 9.87 108 LGCY +1.82% 10.65 100 NULV +0.60% 53.24 20 UEIC — 5.19 205 TOGA -4.89% 30.33 35 CLCG +0.35% 28.63 37 TEAD -5.88% 0.48 2.2K RSPF +0.63% 81.32 13 FDRS -0.71% 25.16 42 III +1.92% 5.31 199 MKLYU -0.28% 10.55 100 HLTH -0.31% 29.20 36 ASEC +0.28% 50.03 21 DRUP +1.20% 70.00 15 SOCAW +7.14% 0.15 7K PRFD +0.34% 49.93 21 DAAQU -4.91% 10.46 100 ABVC — 1.16 900 PPCB -1.64% 0.60 1.7K PACHU +0.19% 10.39 100 ESLA +9.80% 0.56 1.9K FYT -1.61% 69.09 15 BWEN +2.81% 4.39 236 GIWWU — 10.36 100 NFLW -1.07% 14.80 70 HONG +1.18% 12.04 86 PRMR +1.02% 28.76 36 UUUC +21.55% 20.70 50 SMIZ +0.61% 41.26 25 CRANU -0.39% 10.31 100 SPIT -0.79% 31.24 33 GAIQ +0.89% 64.41 16 AFB — 10.09 102 INBK +0.54% 27.80 37 BLZRU -0.77% 10.28 100 XRLX +0.12% 48.81 21 VHCPU +1.59% 10.25 100 ACOG +2.72% 9.07 113 SCWO -3.48% 3.05 336 EVMO -0.14% 48.78 21 JXG -7.48% 6.31 162 OCLTU +0.30% 10.12 101 GGUS +2.06% 68.00 15 LITL -0.90% 34.00 30 TELO +0.83% 1.22 836 GLXG +4.12% 1.01 1K WLCOU +2.10% 10.19 100 QQDN -3.10% 20.35 50