2.62 -1.13% -0.030
- 1D High
- 2.80
- 1D Low
- 2.62
- 1D Volume
- 515
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,351–9,400 of 12,452 stocks
Live · refreshes every 15 seconds
0.66 +4.76% +0.030
- 1D High
- 0.66
- 1D Low
- 0.62
- 1D Volume
- 2K
5.88 -2.81% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229
10.91 +0.74% +0.080
- 1D High
- 10.91
- 1D Low
- 10.81
- 1D Volume
- 123
21.64 -0.14% -0.030
- 1D High
- 21.64
- 1D Low
- 21.64
- 1D Volume
- 62
2.18 -0.91% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 614
0.76 +1.33% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
31.84 +0.16% +0.050
- 1D High
- 31.84
- 1D Low
- 31.83
- 1D Volume
- 42
13.37 +11.98% +1.43
- 1D High
- 13.37
- 1D Low
- 13.37
- 1D Volume
- 100
190.87 +0.73% +1.39
- 1D High
- 190.87
- 1D Low
- 190.61
- 1D Volume
- 7
26.71 -0.78% -0.21
- 1D High
- 26.71
- 1D Low
- 26.68
- 1D Volume
- 50
44.43 -0.72% -0.32
- 1D High
- 44.43
- 1D Low
- 44.43
- 1D Volume
- 30
38.07 +7.60% +2.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
2.32 +7.41% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 574
25.12 +1.41% +0.35
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 53
1.75 +1.74% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 758
33.14 +0.18% +0.060
- 1D High
- 33.14
- 1D Low
- 33.07
- 1D Volume
- 40
1.22 +0.83% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
0.65 -4.41% -0.030
- 1D High
- 0.67
- 1D Low
- 0.64
- 1D Volume
- 2K
94.44 +1.97% +1.82
- 1D High
- 94.44
- 1D Low
- 93.34
- 1D Volume
- 14
66.00 -1.67% -1.12
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 20
60.00 +4.04% +2.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
4.51 -1.74% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 292
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 131
10.19 +0.10% +0.010
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 129
26.28 +0.08% +0.020
- 1D High
- 26.28
- 1D Low
- 26.28
- 1D Volume
- 50
34.55 +0.49% +0.17
- 1D High
- 35.10
- 1D Low
- 34.43
- 1D Volume
- 38
26.65 +0.49% +0.13
- 1D High
- 26.65
- 1D Low
- 26.59
- 1D Volume
- 49
1.16 +4.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
42.09 +0.72% +0.30
- 1D High
- 42.10
- 1D Low
- 42.09
- 1D Volume
- 31
1.49 -1.97% -0.030
- 1D High
- 1.52
- 1D Low
- 1.48
- 1D Volume
- 875
18.89 +1.02% +0.19
- 1D High
- 18.89
- 1D Low
- 18.89
- 1D Volume
- 69
0.37 -5.13% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
13.85 +2.52% +0.34
- 1D High
- 14.49
- 1D Low
- 13.75
- 1D Volume
- 94
17.13 -0.75% -0.13
- 1D High
- 17.36
- 1D Low
- 17.03
- 1D Volume
- 76
3.49 -0.85% -0.030
- 1D High
- 3.53
- 1D Low
- 3.45
- 1D Volume
- 373
4.91 -1.60% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 265
13.00 +1.80% +0.23
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 100
48.02 +0.59% +0.28
- 1D High
- 48.02
- 1D Low
- 48.02
- 1D Volume
- 27
49.86 +0.10% +0.050
- 1D High
- 49.86
- 1D Low
- 49.86
- 1D Volume
- 26
5.71 +0.71% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227
2.05 +2.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 632
10.12 — —
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 128
53.93 +0.02% +0.010
- 1D High
- 53.93
- 1D Low
- 53.83
- 1D Volume
- 24
34.86 +0.49% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37
107.33 +0.99% +1.05
- 1D High
- 107.36
- 1D Low
- 107.33
- 1D Volume
- 12
1.69 -4.52% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 757
30.44 +0.33% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42
12.58 +20.27% +2.12
- 1D High
- 12.58
- 1D Low
- 12.58
- 1D Volume
- 101
17.64 +0.28% +0.050
- 1D High
- 17.64
- 1D Low
- 17.64
- 1D Volume
- 72
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QTI | US | 2.62 | -1.13% -0.030 | 2.80 | 2.62 | 515 | 1.3K | Chart |
| JSPR | US | 0.66 | +4.76% +0.030 | 0.66 | 0.62 | 2K | 1.3K | Chart |
| NICM | US | 5.88 | -2.81% -0.17 | — | — | 229 | 1.3K | Chart |
| ALF | US | 10.91 | +0.74% +0.080 | 10.91 | 10.81 | 123 | 1.3K | Chart |
| PRIF.PK | US | 21.64 | -0.14% -0.030 | 21.64 | 21.64 | 62 | 1.3K | Chart |
| CTRM | US | 2.18 | -0.91% -0.020 | — | — | 614 | 1.3K | Chart |
| OMEX | US | 0.76 | +1.33% +0.010 | — | — | 1.8K | 1.3K | Chart |
| BLUC | US | 31.84 | +0.16% +0.050 | 31.84 | 31.83 | 42 | 1.3K | Chart |
| APMI | US | 13.37 | +11.98% +1.43 | 13.37 | 13.37 | 100 | 1.3K | Chart |
| IWL | US | 190.87 | +0.73% +1.39 | 190.87 | 190.61 | 7 | 1.3K | Chart |
| BILT | US | 26.71 | -0.78% -0.21 | 26.71 | 26.68 | 50 | 1.3K | Chart |
| NYAX | US | 44.43 | -0.72% -0.32 | 44.43 | 44.43 | 30 | 1.3K | Chart |
| CRWC | US | 38.07 | +7.60% +2.69 | — | — | 35 | 1.3K | Chart |
| VBIO | US | 2.32 | +7.41% +0.16 | — | — | 574 | 1.3K | Chart |
| UPLT | US | 25.12 | +1.41% +0.35 | 25.12 | 25.12 | 53 | 1.3K | Chart |
| SLBT | US | 1.75 | +1.74% +0.030 | — | — | 758 | 1.3K | Chart |
| DRAI | US | 33.14 | +0.18% +0.060 | 33.14 | 33.07 | 40 | 1.3K | Chart |
| TELO | US | 1.22 | +0.83% +0.010 | — | — | 1.1K | 1.3K | Chart |
| SKIN | US | 0.65 | -4.41% -0.030 | 0.67 | 0.64 | 2K | 1.3K | Chart |
| THNQ | US | 94.44 | +1.97% +1.82 | 94.44 | 93.34 | 14 | 1.3K | Chart |
| LEGR | US | 66.00 | -1.67% -1.12 | 66.00 | 66.00 | 20 | 1.3K | Chart |
| PLTL | US | 60.00 | +4.04% +2.33 | — | — | 22 | 1.3K | Chart |
| SPRC | US | 4.51 | -1.74% -0.080 | — | — | 292 | 1.3K | Chart |
| QRED | US | 10.04 | — — | 10.04 | 10.04 | 131 | 1.3K | Chart |
| HYI | US | 10.19 | +0.10% +0.010 | 10.19 | 10.19 | 129 | 1.3K | Chart |
| TWOD | US | 26.28 | +0.08% +0.020 | 26.28 | 26.28 | 50 | 1.3K | Chart |
| OVLY | US | 34.55 | +0.49% +0.17 | 35.10 | 34.43 | 38 | 1.3K | Chart |
| SDMF | US | 26.65 | +0.49% +0.13 | 26.65 | 26.59 | 49 | 1.3K | Chart |
| NWTG | US | 1.16 | +4.50% +0.050 | — | — | 1.1K | 1.3K | Chart |
| OVLH | US | 42.09 | +0.72% +0.30 | 42.10 | 42.09 | 31 | 1.3K | Chart |
| CLLS | US | 1.49 | -1.97% -0.030 | 1.52 | 1.48 | 875 | 1.3K | Chart |
| TFJL | US | 18.89 | +1.02% +0.19 | 18.89 | 18.89 | 69 | 1.3K | Chart |
| MERC | US | 0.37 | -5.13% -0.020 | — | — | 3.5K | 1.3K | Chart |
| NIPG | US | 13.85 | +2.52% +0.34 | 14.49 | 13.75 | 94 | 1.3K | Chart |
| GENC | US | 17.13 | -0.75% -0.13 | 17.36 | 17.03 | 76 | 1.3K | Chart |
| ICU | US | 3.49 | -0.85% -0.030 | 3.53 | 3.45 | 373 | 1.3K | Chart |
| HBNB | US | 4.91 | -1.60% -0.080 | — | — | 265 | 1.3K | Chart |
| NXDT.PA | US | 13.00 | +1.80% +0.23 | 13.00 | 13.00 | 100 | 1.3K | Chart |
| OCTT | US | 48.02 | +0.59% +0.28 | 48.02 | 48.02 | 27 | 1.3K | Chart |
| TAXI | US | 49.86 | +0.10% +0.050 | 49.86 | 49.86 | 26 | 1.3K | Chart |
| QBY | US | 5.71 | +0.71% +0.040 | — | — | 227 | 1.3K | Chart |
| HTOO | US | 2.05 | +2.50% +0.050 | — | — | 632 | 1.3K | Chart |
| KRAQU | US | 10.12 | — — | 10.12 | 10.12 | 128 | 1.3K | Chart |
| BSEP | US | 53.93 | +0.02% +0.010 | 53.93 | 53.83 | 24 | 1.3K | Chart |
| IBBQ | US | 34.86 | +0.49% +0.17 | — | — | 37 | 1.3K | Chart |
| AGZ | US | 107.33 | +0.99% +1.05 | 107.36 | 107.33 | 12 | 1.3K | Chart |
| SNTG | US | 1.69 | -4.52% -0.080 | — | — | 757 | 1.3K | Chart |
| CSV | US | 30.44 | +0.33% +0.10 | — | — | 42 | 1.3K | Chart |
| LWLX | US | 12.58 | +20.27% +2.12 | 12.58 | 12.58 | 101 | 1.3K | Chart |
| DIAL | US | 17.64 | +0.28% +0.050 | 17.64 | 17.64 | 72 | 1.3K | Chart |
QTI -1.13% 2.62 515 JSPR +4.76% 0.66 2K NICM -2.81% 5.88 229 ALF +0.74% 10.91 123 PRIF.PK -0.14% 21.64 62 CTRM -0.91% 2.18 614 OMEX +1.33% 0.76 1.8K BLUC +0.16% 31.84 42 APMI +11.98% 13.37 100 IWL +0.73% 190.87 7 BILT -0.78% 26.71 50 NYAX -0.72% 44.43 30 CRWC +7.60% 38.07 35 VBIO +7.41% 2.32 574 UPLT +1.41% 25.12 53 SLBT +1.74% 1.75 758 DRAI +0.18% 33.14 40 TELO +0.83% 1.22 1.1K SKIN -4.41% 0.65 2K THNQ +1.97% 94.44 14 LEGR -1.67% 66.00 20 PLTL +4.04% 60.00 22 SPRC -1.74% 4.51 292 QRED — 10.04 131 HYI +0.10% 10.19 129 TWOD +0.08% 26.28 50 OVLY +0.49% 34.55 38 SDMF +0.49% 26.65 49 NWTG +4.50% 1.16 1.1K OVLH +0.72% 42.09 31 CLLS -1.97% 1.49 875 TFJL +1.02% 18.89 69 MERC -5.13% 0.37 3.5K NIPG +2.52% 13.85 94 GENC -0.75% 17.13 76 ICU -0.85% 3.49 373 HBNB -1.60% 4.91 265 NXDT.PA +1.80% 13.00 100 OCTT +0.59% 48.02 27 TAXI +0.10% 49.86 26 QBY +0.71% 5.71 227 HTOO +2.50% 2.05 632 KRAQU — 10.12 128 BSEP +0.02% 53.93 24 IBBQ +0.49% 34.86 37 AGZ +0.99% 107.33 12 SNTG -4.52% 1.69 757 CSV +0.33% 30.44 42 LWLX +20.27% 12.58 101 DIAL +0.28% 17.64 72