0.21 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,151–9,200 of 12,461 stocks
Live · refreshes every 15 seconds
25.64 -0.50% -0.13
- 1D High
- 25.70
- 1D Low
- 25.64
- 1D Volume
- 103
1.02 — —
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 2.6K
26.38 -0.45% -0.12
- 1D High
- 26.38
- 1D Low
- 26.38
- 1D Volume
- 100
4.37 -1.13% -0.050
- 1D High
- 4.52
- 1D Low
- 4.31
- 1D Volume
- 602
26.25 -1.35% -0.36
- 1D High
- 26.25
- 1D Low
- 26.25
- 1D Volume
- 100
0.35 — —
- 1D High
- 0.35
- 1D Low
- 0.35
- 1D Volume
- 7.5K
16.39 -16.97% -3.35
- 1D High
- 16.39
- 1D Low
- 16.08
- 1D Volume
- 160
22.80 +3.64% +0.80
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 115
1.56 +4.00% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
26.16 — +26.16
- 1D High
- 26.16
- 1D Low
- 26.16
- 1D Volume
- 100
26.13 -1.02% -0.27
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 100
26.13 +0.35% +0.090
- 1D High
- 26.13
- 1D Low
- 26.13
- 1D Volume
- 100
26.10 +0.31% +0.080
- 1D High
- 26.10
- 1D Low
- 26.10
- 1D Volume
- 100
23.93 -3.51% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
24.14 +0.12% +0.030
- 1D High
- 24.15
- 1D Low
- 24.14
- 1D Volume
- 108
22.27 -1.46% -0.33
- 1D High
- 22.75
- 1D Low
- 22.27
- 1D Volume
- 117
21.67 +0.23% +0.050
- 1D High
- 21.67
- 1D Low
- 21.65
- 1D Volume
- 120
3.02 — —
- 1D High
- 3.02
- 1D Low
- 3.02
- 1D Volume
- 861
20.47 +0.39% +0.080
- 1D High
- 20.47
- 1D Low
- 20.44
- 1D Volume
- 127
25.98 +1.72% +0.44
- 1D High
- 25.98
- 1D Low
- 25.98
- 1D Volume
- 100
5.89 +0.68% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 441
74.13 +0.54% +0.40
- 1D High
- 74.13
- 1D Low
- 74.13
- 1D Volume
- 35
0.67 -1.47% -0.010
- 1D High
- 0.67
- 1D Low
- 0.64
- 1D Volume
- 3.9K
25.08 +0.08% +0.020
- 1D High
- 25.08
- 1D Low
- 25.08
- 1D Volume
- 103
86.08 -0.01% -0.010
- 1D High
- 86.08
- 1D Low
- 86.08
- 1D Volume
- 30
23.24 +0.43% +0.10
- 1D High
- 23.27
- 1D Low
- 23.24
- 1D Volume
- 111
6.40 +9.40% +0.55
- 1D High
- 6.45
- 1D Low
- 6.17
- 1D Volume
- 403
25.01 — —
- 1D High
- 25.09
- 1D Low
- 25.01
- 1D Volume
- 103
29.93 +0.61% +0.18
- 1D High
- 29.93
- 1D Low
- 29.93
- 1D Volume
- 86
25.66 +0.59% +0.15
- 1D High
- 25.66
- 1D Low
- 25.66
- 1D Volume
- 100
25.63 -0.08% -0.020
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 100
0.25 +8.70% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
25.07 +0.12% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
45.64 -1.62% -0.75
- 1D High
- 45.68
- 1D Low
- 45.64
- 1D Volume
- 56
35.45 +0.25% +0.090
- 1D High
- 35.45
- 1D Low
- 35.45
- 1D Volume
- 72
11.00 +1.76% +0.19
- 1D High
- 11.03
- 1D Low
- 11.00
- 1D Volume
- 232
25.51 — +25.51
- 1D High
- 25.51
- 1D Low
- 25.51
- 1D Volume
- 100
25.50 +0.79% +0.20
- 1D High
- 25.50
- 1D Low
- 25.50
- 1D Volume
- 100
24.99 -0.44% -0.11
- 1D High
- 25.00
- 1D Low
- 24.99
- 1D Volume
- 102
25.46 -0.31% -0.080
- 1D High
- 25.46
- 1D Low
- 25.46
- 1D Volume
- 100
27.05 +0.56% +0.15
- 1D High
- 27.05
- 1D Low
- 27.05
- 1D Volume
- 94
11.30 +0.18% +0.020
- 1D High
- 11.30
- 1D Low
- 11.30
- 1D Volume
- 225
25.40 +1.40% +0.35
- 1D High
- 25.40
- 1D Low
- 25.40
- 1D Volume
- 100
25.38 +9.82% +2.27
- 1D High
- 25.38
- 1D Low
- 25.38
- 1D Volume
- 100
25.37 -0.94% -0.24
- 1D High
- 25.37
- 1D Low
- 25.37
- 1D Volume
- 100
25.34 +0.12% +0.030
- 1D High
- 25.34
- 1D Low
- 25.34
- 1D Volume
- 100
25.34 -1.59% -0.41
- 1D High
- 25.34
- 1D Low
- 25.34
- 1D Volume
- 100
25.32 -1.21% -0.31
- 1D High
- 25.32
- 1D Low
- 25.32
- 1D Volume
- 100
12.35 +19.32% +2.00
- 1D High
- 12.39
- 1D Low
- 11.75
- 1D Volume
- 205
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AIM | US | 0.21 | — — | — | — | 12.6K | 2.6K | Chart |
| FIZY | US | 25.64 | -0.50% -0.13 | 25.70 | 25.64 | 103 | 2.6K | Chart |
| TMSWW | US | 1.02 | — — | 1.05 | 1.00 | 2.6K | 2.6K | Chart |
| JANI | US | 26.38 | -0.45% -0.12 | 26.38 | 26.38 | 100 | 2.6K | Chart |
| ZEPP | US | 4.37 | -1.13% -0.050 | 4.52 | 4.31 | 602 | 2.6K | Chart |
| BCGD | US | 26.25 | -1.35% -0.36 | 26.25 | 26.25 | 100 | 2.6K | Chart |
| VII.WS | US | 0.35 | — — | 0.35 | 0.35 | 7.5K | 2.6K | Chart |
| VALG | US | 16.39 | -16.97% -3.35 | 16.39 | 16.08 | 160 | 2.6K | Chart |
| STBQ | US | 22.80 | +3.64% +0.80 | 22.80 | 22.80 | 115 | 2.6K | Chart |
| OCG | US | 1.56 | +4.00% +0.060 | — | — | 1.7K | 2.6K | Chart |
| JADB | US | 26.16 | — +26.16 | 26.16 | 26.16 | 100 | 2.6K | Chart |
| EPMB | US | 26.13 | -1.02% -0.27 | 26.13 | 26.13 | 100 | 2.6K | Chart |
| MHY | US | 26.13 | +0.35% +0.090 | 26.13 | 26.13 | 100 | 2.6K | Chart |
| CPSY | US | 26.10 | +0.31% +0.080 | 26.10 | 26.10 | 100 | 2.6K | Chart |
| KAIT | US | 23.93 | -3.51% -0.87 | — | — | 109 | 2.6K | Chart |
| MYCJ | US | 24.14 | +0.12% +0.030 | 24.15 | 24.14 | 108 | 2.6K | Chart |
| AXR | US | 22.27 | -1.46% -0.33 | 22.75 | 22.27 | 117 | 2.6K | Chart |
| RWTS | US | 21.67 | +0.23% +0.050 | 21.67 | 21.65 | 120 | 2.6K | Chart |
| RCG | US | 3.02 | — — | 3.02 | 3.02 | 861 | 2.6K | Chart |
| CPLB | US | 20.47 | +0.39% +0.080 | 20.47 | 20.44 | 127 | 2.6K | Chart |
| QCJL | US | 25.98 | +1.72% +0.44 | 25.98 | 25.98 | 100 | 2.6K | Chart |
| IOYY | US | 5.89 | +0.68% +0.040 | — | — | 441 | 2.6K | Chart |
| EZM | US | 74.13 | +0.54% +0.40 | 74.13 | 74.13 | 35 | 2.6K | Chart |
| SKIN | US | 0.67 | -1.47% -0.010 | 0.67 | 0.64 | 3.9K | 2.6K | Chart |
| IBMT | US | 25.08 | +0.08% +0.020 | 25.08 | 25.08 | 103 | 2.6K | Chart |
| LRGC | US | 86.08 | -0.01% -0.010 | 86.08 | 86.08 | 30 | 2.6K | Chart |
| IBGA | US | 23.24 | +0.43% +0.10 | 23.27 | 23.24 | 111 | 2.6K | Chart |
| UCTX | US | 6.40 | +9.40% +0.55 | 6.45 | 6.17 | 403 | 2.6K | Chart |
| ATH.PE | US | 25.01 | — — | 25.09 | 25.01 | 103 | 2.6K | Chart |
| SPBX | US | 29.93 | +0.61% +0.18 | 29.93 | 29.93 | 86 | 2.6K | Chart |
| QMNV | US | 25.66 | +0.59% +0.15 | 25.66 | 25.66 | 100 | 2.6K | Chart |
| IQHI | US | 25.63 | -0.08% -0.020 | 25.63 | 25.63 | 100 | 2.6K | Chart |
| ARAY | US | 0.25 | +8.70% +0.020 | — | — | 10.2K | 2.6K | Chart |
| LODI | US | 25.07 | +0.12% +0.030 | — | — | 102 | 2.6K | Chart |
| TUG | US | 45.64 | -1.62% -0.75 | 45.68 | 45.64 | 56 | 2.6K | Chart |
| PHEQ | US | 35.45 | +0.25% +0.090 | 35.45 | 35.45 | 72 | 2.6K | Chart |
| YHNA | US | 11.00 | +1.76% +0.19 | 11.03 | 11.00 | 232 | 2.6K | Chart |
| HXF | US | 25.51 | — +25.51 | 25.51 | 25.51 | 100 | 2.6K | Chart |
| ANV | US | 25.50 | +0.79% +0.20 | 25.50 | 25.50 | 100 | 2.6K | Chart |
| MYHC | US | 24.99 | -0.44% -0.11 | 25.00 | 24.99 | 102 | 2.5K | Chart |
| FMNY | US | 25.46 | -0.31% -0.080 | 25.46 | 25.46 | 100 | 2.5K | Chart |
| MMSC | US | 27.05 | +0.56% +0.15 | 27.05 | 27.05 | 94 | 2.5K | Chart |
| CAPN | US | 11.30 | +0.18% +0.020 | 11.30 | 11.30 | 225 | 2.5K | Chart |
| QTPI | US | 25.40 | +1.40% +0.35 | 25.40 | 25.40 | 100 | 2.5K | Chart |
| HOOC | US | 25.38 | +9.82% +2.27 | 25.38 | 25.38 | 100 | 2.5K | Chart |
| IFV | US | 25.37 | -0.94% -0.24 | 25.37 | 25.37 | 100 | 2.5K | Chart |
| BLUI | US | 25.34 | +0.12% +0.030 | 25.34 | 25.34 | 100 | 2.5K | Chart |
| EMEM | US | 25.34 | -1.59% -0.41 | 25.34 | 25.34 | 100 | 2.5K | Chart |
| SDCP | US | 25.32 | -1.21% -0.31 | 25.32 | 25.32 | 100 | 2.5K | Chart |
| ALA | US | 12.35 | +19.32% +2.00 | 12.39 | 11.75 | 205 | 2.5K | Chart |
AIM — 0.21 12.6K FIZY -0.50% 25.64 103 TMSWW — 1.02 2.6K JANI -0.45% 26.38 100 ZEPP -1.13% 4.37 602 BCGD -1.35% 26.25 100 VII.WS — 0.35 7.5K VALG -16.97% 16.39 160 STBQ +3.64% 22.80 115 OCG +4.00% 1.56 1.7K JADB — 26.16 100 EPMB -1.02% 26.13 100 MHY +0.35% 26.13 100 CPSY +0.31% 26.10 100 KAIT -3.51% 23.93 109 MYCJ +0.12% 24.14 108 AXR -1.46% 22.27 117 RWTS +0.23% 21.67 120 RCG — 3.02 861 CPLB +0.39% 20.47 127 QCJL +1.72% 25.98 100 IOYY +0.68% 5.89 441 EZM +0.54% 74.13 35 SKIN -1.47% 0.67 3.9K IBMT +0.08% 25.08 103 LRGC -0.01% 86.08 30 IBGA +0.43% 23.24 111 UCTX +9.40% 6.40 403 ATH.PE — 25.01 103 SPBX +0.61% 29.93 86 QMNV +0.59% 25.66 100 IQHI -0.08% 25.63 100 ARAY +8.70% 0.25 10.2K LODI +0.12% 25.07 102 TUG -1.62% 45.64 56 PHEQ +0.25% 35.45 72 YHNA +1.76% 11.00 232 HXF — 25.51 100 ANV +0.79% 25.50 100 MYHC -0.44% 24.99 102 FMNY -0.31% 25.46 100 MMSC +0.56% 27.05 94 CAPN +0.18% 11.30 225 QTPI +1.40% 25.40 100 HOOC +9.82% 25.38 100 IFV -0.94% 25.37 100 BLUI +0.12% 25.34 100 EMEM -1.59% 25.34 100 SDCP -1.21% 25.32 100 ALA +19.32% 12.35 205