0.36 -2.70% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,101–9,150 of 12,463 stocks
Live · refreshes every 15 seconds
28.53 -0.38% -0.11
- 1D High
- 28.55
- 1D Low
- 28.52
- 1D Volume
- 109
31.09 +0.16% +0.050
- 1D High
- 31.09
- 1D Low
- 31.09
- 1D Volume
- 100
54.46 -0.69% -0.38
- 1D High
- 55.00
- 1D Low
- 53.85
- 1D Volume
- 57
24.42 +0.41% +0.10
- 1D High
- 24.50
- 1D Low
- 24.24
- 1D Volume
- 127
0.71 +5.97% +0.040
- 1D High
- 0.80
- 1D Low
- 0.71
- 1D Volume
- 4.4K
25.82 +0.86% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120
2.32 +2.20% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
35.14 +1.21% +0.42
- 1D High
- 35.14
- 1D Low
- 34.76
- 1D Volume
- 88
30.92 +2.42% +0.73
- 1D High
- 30.92
- 1D Low
- 30.92
- 1D Volume
- 100
20.60 +3.57% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
3.20 -2.74% -0.090
- 1D High
- 3.33
- 1D Low
- 3.19
- 1D Volume
- 964
0.38 +5.56% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
30.49 -4.33% -1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101
10.24 +2.61% +0.26
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 300
45.79 -0.24% -0.11
- 1D High
- 46.05
- 1D Low
- 45.79
- 1D Volume
- 67
10.22 -0.49% -0.050
- 1D High
- 10.22
- 1D Low
- 10.22
- 1D Volume
- 300
30.63 +0.10% +0.030
- 1D High
- 30.63
- 1D Low
- 30.63
- 1D Volume
- 100
24.90 — —
- 1D High
- 24.91
- 1D Low
- 24.90
- 1D Volume
- 123
30.61 -1.19% -0.37
- 1D High
- 30.61
- 1D Low
- 30.61
- 1D Volume
- 100
10.20 — —
- 1D High
- 10.20
- 1D Low
- 10.20
- 1D Volume
- 300
1.36 — —
- 1D High
- 1.37
- 1D Low
- 1.35
- 1D Volume
- 2.2K
5.01 -2.72% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 609
10.17 +0.10% +0.010
- 1D High
- 10.17
- 1D Low
- 10.17
- 1D Volume
- 300
27.48 -1.15% -0.32
- 1D High
- 27.87
- 1D Low
- 27.48
- 1D Volume
- 111
2.38 -1.24% -0.030
- 1D High
- 2.39
- 1D Low
- 2.30
- 1D Volume
- 1.3K
0.50 -3.85% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
10.13 -0.10% -0.010
- 1D High
- 10.14
- 1D Low
- 10.13
- 1D Volume
- 300
30.35 +2.64% +0.78
- 1D High
- 30.35
- 1D Low
- 30.35
- 1D Volume
- 100
5.50 +2.61% +0.14
- 1D High
- 5.50
- 1D Low
- 5.43
- 1D Volume
- 551
10.10 — +10.10
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 300
30.28 -0.20% -0.060
- 1D High
- 30.28
- 1D Low
- 30.28
- 1D Volume
- 100
36.89 +0.44% +0.16
- 1D High
- 36.89
- 1D Low
- 36.89
- 1D Volume
- 82
16.33 +0.31% +0.050
- 1D High
- 16.49
- 1D Low
- 16.22
- 1D Volume
- 185
15.10 +0.40% +0.060
- 1D High
- 15.10
- 1D Low
- 15.10
- 1D Volume
- 200
3.17 +0.96% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 952
10.03 — —
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 300
46.27 -0.49% -0.23
- 1D High
- 46.33
- 1D Low
- 46.26
- 1D Volume
- 65
20.58 — —
- 1D High
- 20.58
- 1D Low
- 20.58
- 1D Volume
- 146
1.70 -1.16% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
0.67 -2.90% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
9.99 +0.40% +0.040
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 300
124.80 -0.16% -0.20
- 1D High
- 125.29
- 1D Low
- 124.80
- 1D Volume
- 24
9.72 -3.76% -0.38
- 1D High
- 9.86
- 1D Low
- 9.72
- 1D Volume
- 308
80.80 -1.05% -0.86
- 1D High
- 81.22
- 1D Low
- 80.80
- 1D Volume
- 37
29.89 -0.63% -0.19
- 1D High
- 29.89
- 1D Low
- 29.89
- 1D Volume
- 100
2.18 +0.93% +0.020
- 1D High
- 2.19
- 1D Low
- 2.17
- 1D Volume
- 1.4K
29.29 +1.14% +0.33
- 1D High
- 29.29
- 1D Low
- 29.24
- 1D Volume
- 102
29.58 +0.03% +0.010
- 1D High
- 29.58
- 1D Low
- 29.56
- 1D Volume
- 101
0.48 +2.13% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOVX | US | 0.36 | -2.70% -0.010 | — | — | 8.6K | 3.1K | Chart |
| ELD | US | 28.53 | -0.38% -0.11 | 28.55 | 28.52 | 109 | 3.1K | Chart |
| NVBU | US | 31.09 | +0.16% +0.050 | 31.09 | 31.09 | 100 | 3.1K | Chart |
| FDBC | US | 54.46 | -0.69% -0.38 | 55.00 | 53.85 | 57 | 3.1K | Chart |
| HCOW | US | 24.42 | +0.41% +0.10 | 24.50 | 24.24 | 127 | 3.1K | Chart |
| SHMDW | US | 0.71 | +5.97% +0.040 | 0.80 | 0.71 | 4.4K | 3.1K | Chart |
| PYPY | US | 25.82 | +0.86% +0.22 | — | — | 120 | 3.1K | Chart |
| ATOS | US | 2.32 | +2.20% +0.050 | — | — | 1.3K | 3.1K | Chart |
| HAIL | US | 35.14 | +1.21% +0.42 | 35.14 | 34.76 | 88 | 3.1K | Chart |
| SPBU | US | 30.92 | +2.42% +0.73 | 30.92 | 30.92 | 100 | 3.1K | Chart |
| ARKE | US | 20.60 | +3.57% +0.71 | — | — | 150 | 3.1K | Chart |
| ADAG | US | 3.20 | -2.74% -0.090 | 3.33 | 3.19 | 964 | 3.1K | Chart |
| ATYR | US | 0.38 | +5.56% +0.020 | — | — | 8.1K | 3.1K | Chart |
| BNAV | US | 30.49 | -4.33% -1.38 | — | — | 101 | 3.1K | Chart |
| STHH | US | 10.24 | +2.61% +0.26 | 10.24 | 10.24 | 300 | 3.1K | Chart |
| SOMN | US | 45.79 | -0.24% -0.11 | 46.05 | 45.79 | 67 | 3.1K | Chart |
| TLNC | US | 10.22 | -0.49% -0.050 | 10.22 | 10.22 | 300 | 3.1K | Chart |
| TJUL | US | 30.63 | +0.10% +0.030 | 30.63 | 30.63 | 100 | 3.1K | Chart |
| OXLCZ | US | 24.90 | — — | 24.91 | 24.90 | 123 | 3.1K | Chart |
| BASV | US | 30.61 | -1.19% -0.37 | 30.61 | 30.61 | 100 | 3.1K | Chart |
| LATA | US | 10.20 | — — | 10.20 | 10.20 | 300 | 3.1K | Chart |
| KLTR | US | 1.36 | — — | 1.37 | 1.35 | 2.2K | 3.1K | Chart |
| LINK | US | 5.01 | -2.72% -0.14 | — | — | 609 | 3.1K | Chart |
| LAFA | US | 10.17 | +0.10% +0.010 | 10.17 | 10.17 | 300 | 3.1K | Chart |
| VCLN | US | 27.48 | -1.15% -0.32 | 27.87 | 27.48 | 111 | 3.1K | Chart |
| PLSM | US | 2.38 | -1.24% -0.030 | 2.39 | 2.30 | 1.3K | 3K | Chart |
| UFG | US | 0.50 | -3.85% -0.020 | — | — | 6.1K | 3K | Chart |
| RNGT | US | 10.13 | -0.10% -0.010 | 10.14 | 10.13 | 300 | 3K | Chart |
| AIUP | US | 30.35 | +2.64% +0.78 | 30.35 | 30.35 | 100 | 3K | Chart |
| GECC | US | 5.50 | +2.61% +0.14 | 5.50 | 5.43 | 551 | 3K | Chart |
| RREVU | US | 10.10 | — +10.10 | 10.10 | 10.10 | 300 | 3K | Chart |
| XIDE | US | 30.28 | -0.20% -0.060 | 30.28 | 30.28 | 100 | 3K | Chart |
| FLCV | US | 36.89 | +0.44% +0.16 | 36.89 | 36.89 | 82 | 3K | Chart |
| CHIQ | US | 16.33 | +0.31% +0.050 | 16.49 | 16.22 | 185 | 3K | Chart |
| TPTS | US | 15.10 | +0.40% +0.060 | 15.10 | 15.10 | 200 | 3K | Chart |
| BBDO | US | 3.17 | +0.96% +0.030 | — | — | 952 | 3K | Chart |
| TRAD | US | 10.03 | — — | 10.03 | 10.03 | 300 | 3K | Chart |
| ADVE | US | 46.27 | -0.49% -0.23 | 46.33 | 46.26 | 65 | 3K | Chart |
| DDTF | US | 20.58 | — — | 20.58 | 20.58 | 146 | 3K | Chart |
| MTVA | US | 1.70 | -1.16% -0.020 | — | — | 1.8K | 3K | Chart |
| KUST | US | 0.67 | -2.90% -0.020 | — | — | 4.5K | 3K | Chart |
| BRTMU | US | 9.99 | +0.40% +0.040 | 9.99 | 9.99 | 300 | 3K | Chart |
| NYSX | US | 124.80 | -0.16% -0.20 | 125.29 | 124.80 | 24 | 3K | Chart |
| VAL.WS | US | 9.72 | -3.76% -0.38 | 9.86 | 9.72 | 308 | 3K | Chart |
| FXZ | US | 80.80 | -1.05% -0.86 | 81.22 | 80.80 | 37 | 3K | Chart |
| HAWG | US | 29.89 | -0.63% -0.19 | 29.89 | 29.89 | 100 | 3K | Chart |
| XBIT | US | 2.18 | +0.93% +0.020 | 2.19 | 2.17 | 1.4K | 3K | Chart |
| EQTY | US | 29.29 | +1.14% +0.33 | 29.29 | 29.24 | 102 | 3K | Chart |
| NEWZ | US | 29.58 | +0.03% +0.010 | 29.58 | 29.56 | 101 | 3K | Chart |
| MGRX | US | 0.48 | +2.13% +0.010 | — | — | 6.2K | 3K | Chart |
GOVX -2.70% 0.36 8.6K ELD -0.38% 28.53 109 NVBU +0.16% 31.09 100 FDBC -0.69% 54.46 57 HCOW +0.41% 24.42 127 SHMDW +5.97% 0.71 4.4K PYPY +0.86% 25.82 120 ATOS +2.20% 2.32 1.3K HAIL +1.21% 35.14 88 SPBU +2.42% 30.92 100 ARKE +3.57% 20.60 150 ADAG -2.74% 3.20 964 ATYR +5.56% 0.38 8.1K BNAV -4.33% 30.49 101 STHH +2.61% 10.24 300 SOMN -0.24% 45.79 67 TLNC -0.49% 10.22 300 TJUL +0.10% 30.63 100 OXLCZ — 24.90 123 BASV -1.19% 30.61 100 LATA — 10.20 300 KLTR — 1.36 2.2K LINK -2.72% 5.01 609 LAFA +0.10% 10.17 300 VCLN -1.15% 27.48 111 PLSM -1.24% 2.38 1.3K UFG -3.85% 0.50 6.1K RNGT -0.10% 10.13 300 AIUP +2.64% 30.35 100 GECC +2.61% 5.50 551 RREVU — 10.10 300 XIDE -0.20% 30.28 100 FLCV +0.44% 36.89 82 CHIQ +0.31% 16.33 185 TPTS +0.40% 15.10 200 BBDO +0.96% 3.17 952 TRAD — 10.03 300 ADVE -0.49% 46.27 65 DDTF — 20.58 146 MTVA -1.16% 1.70 1.8K KUST -2.90% 0.67 4.5K BRTMU +0.40% 9.99 300 NYSX -0.16% 124.80 24 VAL.WS -3.76% 9.72 308 FXZ -1.05% 80.80 37 HAWG -0.63% 29.89 100 XBIT +0.93% 2.18 1.4K EQTY +1.14% 29.29 102 NEWZ +0.03% 29.58 101 MGRX +2.13% 0.48 6.2K