1.98 -1.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,051–9,100 of 12,463 stocks
Live · refreshes every 15 seconds
16.61 -3.32% -0.57
- 1D High
- 16.91
- 1D Low
- 16.61
- 1D Volume
- 226
10.14 — —
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 370
4.06 -1.46% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 924
30.43 +2.63% +0.78
- 1D High
- 30.43
- 1D Low
- 30.29
- 1D Volume
- 123
21.35 +2.40% +0.50
- 1D High
- 21.35
- 1D Low
- 21.30
- 1D Volume
- 175
2.58 -2.64% -0.070
- 1D High
- 2.80
- 1D Low
- 2.58
- 1D Volume
- 1.4K
23.30 -0.85% -0.20
- 1D High
- 23.30
- 1D Low
- 23.30
- 1D Volume
- 160
51.73 +2.07% +1.05
- 1D High
- 51.73
- 1D Low
- 51.73
- 1D Volume
- 72
24.80 -0.80% -0.20
- 1D High
- 24.91
- 1D Low
- 24.80
- 1D Volume
- 150
37.14 +0.49% +0.18
- 1D High
- 37.14
- 1D Low
- 37.14
- 1D Volume
- 100
37.11 -0.43% -0.16
- 1D High
- 37.50
- 1D Low
- 36.91
- 1D Volume
- 100
1.36 — —
- 1D High
- 1.37
- 1D Low
- 1.35
- 1D Volume
- 2.7K
0.58 +5.45% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
1.94 -2.51% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
37.00 -1.67% -0.63
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 100
35.88 +0.59% +0.21
- 1D High
- 35.91
- 1D Low
- 35.85
- 1D Volume
- 103
36.94 +0.38% +0.14
- 1D High
- 36.94
- 1D Low
- 36.94
- 1D Volume
- 100
36.94 +0.08% +0.030
- 1D High
- 36.94
- 1D Low
- 36.94
- 1D Volume
- 100
36.92 -0.75% -0.28
- 1D High
- 36.92
- 1D Low
- 36.92
- 1D Volume
- 100
4.90 -1.80% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 753
3.22 +8.42% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
3.43 +7.86% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
36.68 +8.17% +2.77
- 1D High
- 36.68
- 1D Low
- 36.68
- 1D Volume
- 100
0.59 -1.67% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
36.66 -1.95% -0.73
- 1D High
- 36.66
- 1D Low
- 36.66
- 1D Volume
- 100
12.01 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 304
29.44 +2.83% +0.81
- 1D High
- 29.44
- 1D Low
- 29.34
- 1D Volume
- 124
2.08 +0.48% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
22.10 -0.58% -0.13
- 1D High
- 22.10
- 1D Low
- 22.00
- 1D Volume
- 165
16.35 -0.24% -0.040
- 1D High
- 16.36
- 1D Low
- 16.35
- 1D Volume
- 223
1.30 -0.76% -0.010
- 1D High
- 1.30
- 1D Low
- 1.30
- 1D Volume
- 2.8K
33.96 -0.41% -0.14
- 1D High
- 33.99
- 1D Low
- 33.96
- 1D Volume
- 107
18.67 -1.63% -0.31
- 1D High
- 18.85
- 1D Low
- 18.67
- 1D Volume
- 194
53.25 +0.47% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68
1.75 — —
- 1D High
- 1.79
- 1D Low
- 1.70
- 1D Volume
- 2.1K
33.40 +1.64% +0.54
- 1D High
- 33.40
- 1D Low
- 33.23
- 1D Volume
- 108
1.09 -2.68% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
34.32 -4.83% -1.74
- 1D High
- 34.59
- 1D Low
- 34.12
- 1D Volume
- 105
16.14 +1.00% +0.16
- 1D High
- 16.14
- 1D Low
- 16.14
- 1D Volume
- 223
3.51 +0.29% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
0.35 -5.41% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
15.45 +0.32% +0.050
- 1D High
- 15.45
- 1D Low
- 15.20
- 1D Volume
- 232
25.60 -0.04% -0.010
- 1D High
- 25.60
- 1D Low
- 25.60
- 1D Volume
- 140
2.91 +3.19% +0.090
- 1D High
- 2.92
- 1D Low
- 2.84
- 1D Volume
- 1.2K
29.35 — —
- 1D High
- 29.35
- 1D Low
- 29.22
- 1D Volume
- 122
35.77 -1.00% -0.36
- 1D High
- 35.77
- 1D Low
- 35.77
- 1D Volume
- 100
22.77 +1.38% +0.31
- 1D High
- 22.77
- 1D Low
- 22.71
- 1D Volume
- 157
60.59 -0.26% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59
32.48 +0.62% +0.20
- 1D High
- 32.50
- 1D Low
- 32.48
- 1D Volume
- 110
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AMOD | US | 1.98 | -1.00% -0.020 | — | — | 1.9K | 3.8K | Chart |
| RLYB | US | 16.61 | -3.32% -0.57 | 16.91 | 16.61 | 226 | 3.8K | Chart |
| GLED.U | US | 10.14 | — — | 10.14 | 10.14 | 370 | 3.8K | Chart |
| SKK | US | 4.06 | -1.46% -0.060 | — | — | 924 | 3.8K | Chart |
| OARK | US | 30.43 | +2.63% +0.78 | 30.43 | 30.29 | 123 | 3.7K | Chart |
| FLCH | US | 21.35 | +2.40% +0.50 | 21.35 | 21.30 | 175 | 3.7K | Chart |
| QTI | US | 2.58 | -2.64% -0.070 | 2.80 | 2.58 | 1.4K | 3.7K | Chart |
| AMUB | US | 23.30 | -0.85% -0.20 | 23.30 | 23.30 | 160 | 3.7K | Chart |
| RCLR | US | 51.73 | +2.07% +1.05 | 51.73 | 51.73 | 72 | 3.7K | Chart |
| GECCH | US | 24.80 | -0.80% -0.20 | 24.91 | 24.80 | 150 | 3.7K | Chart |
| BAMV | US | 37.14 | +0.49% +0.18 | 37.14 | 37.14 | 100 | 3.7K | Chart |
| CBFV | US | 37.11 | -0.43% -0.16 | 37.50 | 36.91 | 100 | 3.7K | Chart |
| KLTR | US | 1.36 | — — | 1.37 | 1.35 | 2.7K | 3.7K | Chart |
| ELBM | US | 0.58 | +5.45% +0.030 | — | — | 6.4K | 3.7K | Chart |
| YMT | US | 1.94 | -2.51% -0.050 | — | — | 1.9K | 3.7K | Chart |
| KWT | US | 37.00 | -1.67% -0.63 | 37.00 | 37.00 | 100 | 3.7K | Chart |
| JUNZ | US | 35.88 | +0.59% +0.21 | 35.91 | 35.85 | 103 | 3.7K | Chart |
| USE | US | 36.94 | +0.38% +0.14 | 36.94 | 36.94 | 100 | 3.7K | Chart |
| XTOC | US | 36.94 | +0.08% +0.030 | 36.94 | 36.94 | 100 | 3.7K | Chart |
| AFSC | US | 36.92 | -0.75% -0.28 | 36.92 | 36.92 | 100 | 3.7K | Chart |
| HBNB | US | 4.90 | -1.80% -0.090 | — | — | 753 | 3.7K | Chart |
| UECG | US | 3.22 | +8.42% +0.25 | — | — | 1.1K | 3.7K | Chart |
| LEXX | US | 3.43 | +7.86% +0.25 | — | — | 1.1K | 3.7K | Chart |
| NXTI | US | 36.68 | +8.17% +2.77 | 36.68 | 36.68 | 100 | 3.7K | Chart |
| INUV | US | 0.59 | -1.67% -0.010 | — | — | 6.2K | 3.7K | Chart |
| GXPE | US | 36.66 | -1.95% -0.73 | 36.66 | 36.66 | 100 | 3.7K | Chart |
| NUGY | US | 12.01 | +0.08% +0.010 | — | — | 304 | 3.7K | Chart |
| CLCG | US | 29.44 | +2.83% +0.81 | 29.44 | 29.34 | 124 | 3.7K | Chart |
| ZJK | US | 2.08 | +0.48% +0.010 | — | — | 1.8K | 3.7K | Chart |
| CROB | US | 22.10 | -0.58% -0.13 | 22.10 | 22.00 | 165 | 3.6K | Chart |
| MDIV | US | 16.35 | -0.24% -0.040 | 16.36 | 16.35 | 223 | 3.6K | Chart |
| EDUC | US | 1.30 | -0.76% -0.010 | 1.30 | 1.30 | 2.8K | 3.6K | Chart |
| HCRB | US | 33.96 | -0.41% -0.14 | 33.99 | 33.96 | 107 | 3.6K | Chart |
| DHCNL | US | 18.67 | -1.63% -0.31 | 18.85 | 18.67 | 194 | 3.6K | Chart |
| FOUR.PA | US | 53.25 | +0.47% +0.25 | — | — | 68 | 3.6K | Chart |
| KAPA | US | 1.75 | — — | 1.79 | 1.70 | 2.1K | 3.6K | Chart |
| NJUN | US | 33.40 | +1.64% +0.54 | 33.40 | 33.23 | 108 | 3.6K | Chart |
| CVKD | US | 1.09 | -2.68% -0.030 | — | — | 3.3K | 3.6K | Chart |
| NOWX | US | 34.32 | -4.83% -1.74 | 34.59 | 34.12 | 105 | 3.6K | Chart |
| CFR.PB | US | 16.14 | +1.00% +0.16 | 16.14 | 16.14 | 223 | 3.6K | Chart |
| DSY | US | 3.51 | +0.29% +0.010 | — | — | 1K | 3.6K | Chart |
| GOVX | US | 0.35 | -5.41% -0.020 | — | — | 10.2K | 3.6K | Chart |
| BOH.PA | US | 15.45 | +0.32% +0.050 | 15.45 | 15.20 | 232 | 3.6K | Chart |
| JELM | US | 25.60 | -0.04% -0.010 | 25.60 | 25.60 | 140 | 3.6K | Chart |
| DAIO | US | 2.91 | +3.19% +0.090 | 2.92 | 2.84 | 1.2K | 3.6K | Chart |
| EPSV | US | 29.35 | — — | 29.35 | 29.22 | 122 | 3.6K | Chart |
| ASCI | US | 35.77 | -1.00% -0.36 | 35.77 | 35.77 | 100 | 3.6K | Chart |
| EKG | US | 22.77 | +1.38% +0.31 | 22.77 | 22.71 | 157 | 3.6K | Chart |
| GLOF | US | 60.59 | -0.26% -0.16 | — | — | 59 | 3.6K | Chart |
| DLFE | US | 32.48 | +0.62% +0.20 | 32.50 | 32.48 | 110 | 3.6K | Chart |
AMOD -1.00% 1.98 1.9K RLYB -3.32% 16.61 226 GLED.U — 10.14 370 SKK -1.46% 4.06 924 OARK +2.63% 30.43 123 FLCH +2.40% 21.35 175 QTI -2.64% 2.58 1.4K AMUB -0.85% 23.30 160 RCLR +2.07% 51.73 72 GECCH -0.80% 24.80 150 BAMV +0.49% 37.14 100 CBFV -0.43% 37.11 100 KLTR — 1.36 2.7K ELBM +5.45% 0.58 6.4K YMT -2.51% 1.94 1.9K KWT -1.67% 37.00 100 JUNZ +0.59% 35.88 103 USE +0.38% 36.94 100 XTOC +0.08% 36.94 100 AFSC -0.75% 36.92 100 HBNB -1.80% 4.90 753 UECG +8.42% 3.22 1.1K LEXX +7.86% 3.43 1.1K NXTI +8.17% 36.68 100 INUV -1.67% 0.59 6.2K GXPE -1.95% 36.66 100 NUGY +0.08% 12.01 304 CLCG +2.83% 29.44 124 ZJK +0.48% 2.08 1.8K CROB -0.58% 22.10 165 MDIV -0.24% 16.35 223 EDUC -0.76% 1.30 2.8K HCRB -0.41% 33.96 107 DHCNL -1.63% 18.67 194 FOUR.PA +0.47% 53.25 68 KAPA — 1.75 2.1K NJUN +1.64% 33.40 108 CVKD -2.68% 1.09 3.3K NOWX -4.83% 34.32 105 CFR.PB +1.00% 16.14 223 DSY +0.29% 3.51 1K GOVX -5.41% 0.35 10.2K BOH.PA +0.32% 15.45 232 JELM -0.04% 25.60 140 DAIO +3.19% 2.91 1.2K EPSV — 29.35 122 ASCI -1.00% 35.77 100 EKG +1.38% 22.77 157 GLOF -0.26% 60.59 59 DLFE +0.62% 32.48 110