27.50 +14.35% +3.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
851–900 of 12,504 stocks
Live · refreshes every 15 seconds
63.32 -2.67% -1.74
- 1D High
- 64.76
- 1D Low
- 63.18
- 1D Volume
- 63.4K
67.05 -0.50% -0.34
- 1D High
- 67.46
- 1D Low
- 66.60
- 1D Volume
- 59.9K
28.99 -3.66% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.4K
44.80 +0.70% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.6K
150.91 -0.86% -1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
77.72 -0.10% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.5K
296.20 -1.49% -4.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
37.55 -1.65% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.1K
34.87 -2.05% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114K
60.08 +0.30% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.1K
25.03 +1.01% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.6K
120.27 +2.53% +2.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
8.69 -2.14% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 456.7K
48.82 +0.12% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.3K
1,393.65 -1.29% -18.23
- 1D High
- 1,408.99
- 1D Low
- 1,385.76
- 1D Volume
- 2.8K
26.91 +0.98% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147K
38.31 +9.74% +3.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.7K
192.60 -3.23% -6.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
102.43 -0.13% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.4K
168.22 -1.63% -2.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
511.59 +0.98% +4.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
204.47 +0.81% +1.64
- 1D High
- 205.40
- 1D Low
- 202.03
- 1D Volume
- 19.1K
6.80 -4.23% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 572.6K
1.42 -57.23% -1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7M
48.01 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.9K
95.34 +0.28% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
83.86 -0.53% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.1K
359.29 +0.10% +0.35
- 1D High
- 361.30
- 1D Low
- 356.82
- 1D Volume
- 10.7K
415.00 +1.20% +4.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
155.50 +1.42% +2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
447.30 +0.92% +4.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
11.82 -1.50% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 324.7K
26.88 -0.99% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.7K
227.29 +0.43% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
29.01 -3.97% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 131.9K
53.13 +0.21% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
39.15 +5.58% +2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.5K
36.84 -1.21% -0.45
- 1D High
- 37.39
- 1D Low
- 36.71
- 1D Volume
- 103.5K
14.09 -2.15% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 270.2K
20.66 -0.14% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.2K
140.67 -0.61% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
34.77 -2.19% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.9K
57.31 -2.50% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66K
49.61 -0.34% -0.17
- 1D High
- 49.66
- 1D Low
- 49.58
- 1D Volume
- 76.3K
11.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328.2K
240.90 -1.47% -3.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
112.38 -1.76% -2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
22.05 +1.89% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.4K
40.85 -1.85% -0.77
- 1D High
- 41.39
- 1D Low
- 40.83
- 1D Volume
- 91.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COHX | US | 27.50 | +14.35% +3.45 | — | — | 146.5K | 4M | Chart |
| SGI | US | 63.32 | -2.67% -1.74 | 64.76 | 63.18 | 63.4K | 4M | Chart |
| CFG | US | 67.05 | -0.50% -0.34 | 67.46 | 66.60 | 59.9K | 4M | Chart |
| NAIL | US | 28.99 | -3.66% -1.10 | — | — | 138.4K | 4M | Chart |
| MNST | US | 44.80 | +0.70% +0.31 | — | — | 89.6K | 4M | Chart |
| WPM | US | 150.91 | -0.86% -1.31 | — | — | 26.6K | 4M | Chart |
| VCSH | US | 77.72 | -0.10% -0.080 | — | — | 51.5K | 4M | Chart |
| PSA | US | 296.20 | -1.49% -4.49 | — | — | 13.5K | 4M | Chart |
| AMRZ | US | 37.55 | -1.65% -0.63 | — | — | 106.1K | 4M | Chart |
| AR | US | 34.87 | -2.05% -0.73 | — | — | 114K | 4M | Chart |
| VWO | US | 60.08 | +0.30% +0.18 | — | — | 66.1K | 4M | Chart |
| UPST | US | 25.03 | +1.01% +0.25 | — | — | 158.6K | 4M | Chart |
| Q | US | 120.27 | +2.53% +2.97 | — | — | 33K | 4M | Chart |
| NVDQ | US | 8.69 | -2.14% -0.19 | — | — | 456.7K | 4M | Chart |
| ENB | US | 48.82 | +0.12% +0.060 | — | — | 81.3K | 4M | Chart |
| MTD | US | 1,393.65 | -1.29% -18.23 | 1,408.99 | 1,385.76 | 2.8K | 4M | Chart |
| JD | US | 26.91 | +0.98% +0.26 | — | — | 147K | 4M | Chart |
| BLSH | US | 38.31 | +9.74% +3.40 | — | — | 102.7K | 3.9M | Chart |
| COKE | US | 192.60 | -3.23% -6.42 | — | — | 20.4K | 3.9M | Chart |
| W | US | 102.43 | -0.13% -0.13 | — | — | 38.4K | 3.9M | Chart |
| AVY | US | 168.22 | -1.63% -2.79 | — | — | 23.4K | 3.9M | Chart |
| IDXX | US | 511.59 | +0.98% +4.95 | — | — | 7.6K | 3.9M | Chart |
| ITT | US | 204.47 | +0.81% +1.64 | 205.40 | 202.03 | 19.1K | 3.9M | Chart |
| RCAT | US | 6.80 | -4.23% -0.30 | — | — | 572.6K | 3.9M | Chart |
| PAAI | US | 1.42 | -57.23% -1.90 | — | — | 2.7M | 3.9M | Chart |
| INDA | US | 48.01 | — — | — | — | 80.9K | 3.9M | Chart |
| SIL | US | 95.34 | +0.28% +0.27 | — | — | 40.6K | 3.9M | Chart |
| RING | US | 83.86 | -0.53% -0.45 | — | — | 46.1K | 3.9M | Chart |
| LII | US | 359.29 | +0.10% +0.35 | 361.30 | 356.82 | 10.7K | 3.9M | Chart |
| ROK | US | 415.00 | +1.20% +4.91 | — | — | 9.3K | 3.8M | Chart |
| ICE | US | 155.50 | +1.42% +2.18 | — | — | 24.7K | 3.8M | Chart |
| HUBB | US | 447.30 | +0.92% +4.07 | — | — | 8.6K | 3.8M | Chart |
| UUUU | US | 11.82 | -1.50% -0.18 | — | — | 324.7K | 3.8M | Chart |
| INVH | US | 26.88 | -0.99% -0.27 | — | — | 142.7K | 3.8M | Chart |
| MTB | US | 227.29 | +0.43% +0.98 | — | — | 16.9K | 3.8M | Chart |
| GEN | US | 29.01 | -3.97% -1.20 | — | — | 131.9K | 3.8M | Chart |
| SPYI | US | 53.13 | +0.21% +0.11 | — | — | 71.9K | 3.8M | Chart |
| AVGX | US | 39.15 | +5.58% +2.07 | — | — | 97.5K | 3.8M | Chart |
| OXY.WS | US | 36.84 | -1.21% -0.45 | 37.39 | 36.71 | 103.5K | 3.8M | Chart |
| VG | US | 14.09 | -2.15% -0.31 | — | — | 270.2K | 3.8M | Chart |
| BKLN | US | 20.66 | -0.14% -0.030 | — | — | 184.2K | 3.8M | Chart |
| PODD | US | 140.67 | -0.61% -0.87 | — | — | 27K | 3.8M | Chart |
| IP | US | 34.77 | -2.19% -0.78 | — | — | 108.9K | 3.8M | Chart |
| SOLS | US | 57.31 | -2.50% -1.47 | — | — | 66K | 3.8M | Chart |
| USIG | US | 49.61 | -0.34% -0.17 | 49.66 | 49.58 | 76.3K | 3.8M | Chart |
| SLS | US | 11.53 | — — | — | — | 328.2K | 3.8M | Chart |
| VMC | US | 240.90 | -1.47% -3.60 | — | — | 15.6K | 3.8M | Chart |
| DLTR | US | 112.38 | -1.76% -2.01 | — | — | 33.4K | 3.7M | Chart |
| M | US | 22.05 | +1.89% +0.41 | — | — | 169.4K | 3.7M | Chart |
| WTRG | US | 40.85 | -1.85% -0.77 | 41.39 | 40.83 | 91.4K | 3.7M | Chart |
COHX +14.35% 27.50 146.5K SGI -2.67% 63.32 63.4K CFG -0.50% 67.05 59.9K NAIL -3.66% 28.99 138.4K MNST +0.70% 44.80 89.6K WPM -0.86% 150.91 26.6K VCSH -0.10% 77.72 51.5K PSA -1.49% 296.20 13.5K AMRZ -1.65% 37.55 106.1K AR -2.05% 34.87 114K VWO +0.30% 60.08 66.1K UPST +1.01% 25.03 158.6K Q +2.53% 120.27 33K NVDQ -2.14% 8.69 456.7K ENB +0.12% 48.82 81.3K MTD -1.29% 1,393.65 2.8K JD +0.98% 26.91 147K BLSH +9.74% 38.31 102.7K COKE -3.23% 192.60 20.4K W -0.13% 102.43 38.4K AVY -1.63% 168.22 23.4K IDXX +0.98% 511.59 7.6K ITT +0.81% 204.47 19.1K RCAT -4.23% 6.80 572.6K PAAI -57.23% 1.42 2.7M INDA — 48.01 80.9K SIL +0.28% 95.34 40.6K RING -0.53% 83.86 46.1K LII +0.10% 359.29 10.7K ROK +1.20% 415.00 9.3K ICE +1.42% 155.50 24.7K HUBB +0.92% 447.30 8.6K UUUU -1.50% 11.82 324.7K INVH -0.99% 26.88 142.7K MTB +0.43% 227.29 16.9K GEN -3.97% 29.01 131.9K SPYI +0.21% 53.13 71.9K AVGX +5.58% 39.15 97.5K OXY.WS -1.21% 36.84 103.5K VG -2.15% 14.09 270.2K BKLN -0.14% 20.66 184.2K PODD -0.61% 140.67 27K IP -2.19% 34.77 108.9K SOLS -2.50% 57.31 66K USIG -0.34% 49.61 76.3K SLS — 11.53 328.2K VMC -1.47% 240.90 15.6K DLTR -1.76% 112.38 33.4K M +1.89% 22.05 169.4K WTRG -1.85% 40.85 91.4K