27.97 -0.53% -0.15
- 1D High
- 27.97
- 1D Low
- 27.97
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
8,601–8,650 of 12,463 stocks
Live · refreshes every 15 seconds
40.77 +1.22% +0.49
- 1D High
- 40.77
- 1D Low
- 40.73
- 1D Volume
- 137
33.62 -0.06% -0.020
- 1D High
- 33.64
- 1D Low
- 33.54
- 1D Volume
- 166
55.77 +0.31% +0.17
- 1D High
- 55.77
- 1D Low
- 55.77
- 1D Volume
- 100
0.76 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
1.86 -1.06% -0.020
- 1D High
- 1.91
- 1D Low
- 1.86
- 1D Volume
- 3K
1.78 -9.18% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
32.92 +0.21% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169
11.10 -4.23% -0.49
- 1D High
- 11.54
- 1D Low
- 11.10
- 1D Volume
- 501
4.88 -1.21% -0.060
- 1D High
- 5.04
- 1D Low
- 4.77
- 1D Volume
- 1.1K
4.23 +3.42% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
0.33 +6.45% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
27.67 -0.72% -0.20
- 1D High
- 27.67
- 1D Low
- 27.67
- 1D Volume
- 200
25.84 +0.12% +0.030
- 1D High
- 25.88
- 1D Low
- 25.80
- 1D Volume
- 214
3.33 -2.63% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
24.65 -1.16% -0.29
- 1D High
- 24.67
- 1D Low
- 24.65
- 1D Volume
- 224
16.58 -1.72% -0.29
- 1D High
- 16.98
- 1D Low
- 16.58
- 1D Volume
- 333
23.00 +4.03% +0.89
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 240
25.16 -0.55% -0.14
- 1D High
- 25.16
- 1D Low
- 25.15
- 1D Volume
- 219
1.42 +5.19% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
23.85 — —
- 1D High
- 23.96
- 1D Low
- 23.85
- 1D Volume
- 231
27.39 +0.18% +0.050
- 1D High
- 27.39
- 1D Low
- 27.38
- 1D Volume
- 201
10.01 — —
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 548
73.10 +0.81% +0.59
- 1D High
- 73.10
- 1D Low
- 73.10
- 1D Volume
- 75
12.55 +9.23% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 436
6.26 +0.32% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 874
71.02 +0.72% +0.51
- 1D High
- 71.09
- 1D Low
- 70.71
- 1D Volume
- 77
22.41 +5.06% +1.08
- 1D High
- 22.41
- 1D Low
- 21.53
- 1D Volume
- 244
27.33 -0.04% -0.010
- 1D High
- 27.33
- 1D Low
- 27.33
- 1D Volume
- 200
0.60 -1.64% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
34.14 +1.52% +0.51
- 1D High
- 34.14
- 1D Low
- 33.93
- 1D Volume
- 160
5.18 -0.77% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
1.09 -12.10% -0.15
- 1D High
- 1.25
- 1D Low
- 1.09
- 1D Volume
- 5K
10.92 +0.37% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 499
0.23 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
10.90 — +10.90
- 1D High
- 10.90
- 1D Low
- 10.90
- 1D Volume
- 499
12.40 -0.40% -0.050
- 1D High
- 12.49
- 1D Low
- 12.39
- 1D Volume
- 438
10.32 +0.58% +0.060
- 1D High
- 10.32
- 1D Low
- 10.30
- 1D Volume
- 526
10.28 -0.10% -0.010
- 1D High
- 10.28
- 1D Low
- 10.22
- 1D Volume
- 528
27.12 +0.11% +0.030
- 1D High
- 27.12
- 1D Low
- 27.12
- 1D Volume
- 200
27.10 +0.59% +0.16
- 1D High
- 27.28
- 1D Low
- 27.10
- 1D Volume
- 200
54.16 -0.50% -0.27
- 1D High
- 54.16
- 1D Low
- 54.16
- 1D Volume
- 100
49.16 -0.79% -0.39
- 1D High
- 49.23
- 1D Low
- 49.16
- 1D Volume
- 110
27.02 -0.95% -0.26
- 1D High
- 27.02
- 1D Low
- 27.02
- 1D Volume
- 200
3.87 +0.26% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
7.71 -1.78% -0.14
- 1D High
- 7.96
- 1D Low
- 7.71
- 1D Volume
- 700
10.42 +0.48% +0.050
- 1D High
- 10.42
- 1D Low
- 10.42
- 1D Volume
- 517
2.36 -7.09% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
26.85 +1.36% +0.36
- 1D High
- 26.87
- 1D Low
- 26.85
- 1D Volume
- 200
18.00 +1.07% +0.19
- 1D High
- 18.17
- 1D Low
- 18.00
- 1D Volume
- 298
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| YDEC | US | 27.97 | -0.53% -0.15 | 27.97 | 27.97 | 200 | 5.6K | Chart |
| LEXI | US | 40.77 | +1.22% +0.49 | 40.77 | 40.73 | 137 | 5.6K | Chart |
| BAMD | US | 33.62 | -0.06% -0.020 | 33.64 | 33.54 | 166 | 5.6K | Chart |
| AVTM | US | 55.77 | +0.31% +0.17 | 55.77 | 55.77 | 100 | 5.6K | Chart |
| BRNS | US | 0.76 | — — | — | — | 7.3K | 5.6K | Chart |
| SRG | US | 1.86 | -1.06% -0.020 | 1.91 | 1.86 | 3K | 5.6K | Chart |
| NAMI | US | 1.78 | -9.18% -0.18 | — | — | 3.1K | 5.6K | Chart |
| SAA | US | 32.92 | +0.21% +0.070 | — | — | 169 | 5.6K | Chart |
| NSYS | US | 11.10 | -4.23% -0.49 | 11.54 | 11.10 | 501 | 5.6K | Chart |
| SCOR | US | 4.88 | -1.21% -0.060 | 5.04 | 4.77 | 1.1K | 5.5K | Chart |
| ROC | US | 4.23 | +3.42% +0.14 | — | — | 1.3K | 5.5K | Chart |
| TCRX | US | 0.33 | +6.45% +0.020 | — | — | 16.8K | 5.5K | Chart |
| XCLR | US | 27.67 | -0.72% -0.20 | 27.67 | 27.67 | 200 | 5.5K | Chart |
| HBIT | US | 25.84 | +0.12% +0.030 | 25.88 | 25.80 | 214 | 5.5K | Chart |
| CLPR | US | 3.33 | -2.63% -0.090 | — | — | 1.7K | 5.5K | Chart |
| BSJX | US | 24.65 | -1.16% -0.29 | 24.67 | 24.65 | 224 | 5.5K | Chart |
| BIP.PA | US | 16.58 | -1.72% -0.29 | 16.98 | 16.58 | 333 | 5.5K | Chart |
| FRTY | US | 23.00 | +4.03% +0.89 | 23.00 | 23.00 | 240 | 5.5K | Chart |
| PNFP.PA | US | 25.16 | -0.55% -0.14 | 25.16 | 25.15 | 219 | 5.5K | Chart |
| IMNN | US | 1.42 | +5.19% +0.070 | — | — | 3.9K | 5.5K | Chart |
| MILK | US | 23.85 | — — | 23.96 | 23.85 | 231 | 5.5K | Chart |
| HECA | US | 27.39 | +0.18% +0.050 | 27.39 | 27.38 | 201 | 5.5K | Chart |
| FJDIU | US | 10.01 | — — | 10.01 | 10.01 | 548 | 5.5K | Chart |
| SCDS | US | 73.10 | +0.81% +0.59 | 73.10 | 73.10 | 75 | 5.5K | Chart |
| XRPR | US | 12.55 | +9.23% +1.06 | — | — | 436 | 5.5K | Chart |
| GAUZ | US | 6.26 | +0.32% +0.020 | — | — | 874 | 5.5K | Chart |
| SMIN | US | 71.02 | +0.72% +0.51 | 71.09 | 70.71 | 77 | 5.5K | Chart |
| AVGC | US | 22.41 | +5.06% +1.08 | 22.41 | 21.53 | 244 | 5.5K | Chart |
| QBSF | US | 27.33 | -0.04% -0.010 | 27.33 | 27.33 | 200 | 5.5K | Chart |
| MITQ | US | 0.60 | -1.64% -0.010 | — | — | 9.1K | 5.5K | Chart |
| FHEQ | US | 34.14 | +1.52% +0.51 | 34.14 | 33.93 | 160 | 5.5K | Chart |
| EDHL | US | 5.18 | -0.77% -0.040 | — | — | 1.1K | 5.5K | Chart |
| DSX.WS | US | 1.09 | -12.10% -0.15 | 1.25 | 1.09 | 5K | 5.5K | Chart |
| DYNC | US | 10.92 | +0.37% +0.040 | — | — | 499 | 5.4K | Chart |
| TOVX | US | 0.23 | — — | — | — | 23.7K | 5.4K | Chart |
| ALDFU | US | 10.90 | — +10.90 | 10.90 | 10.90 | 499 | 5.4K | Chart |
| CPAC | US | 12.40 | -0.40% -0.050 | 12.49 | 12.39 | 438 | 5.4K | Chart |
| APXTU | US | 10.32 | +0.58% +0.060 | 10.32 | 10.30 | 526 | 5.4K | Chart |
| BCCQU | US | 10.28 | -0.10% -0.010 | 10.28 | 10.22 | 528 | 5.4K | Chart |
| CPSD | US | 27.12 | +0.11% +0.030 | 27.12 | 27.12 | 200 | 5.4K | Chart |
| FCA | US | 27.10 | +0.59% +0.16 | 27.28 | 27.10 | 200 | 5.4K | Chart |
| BDEC | US | 54.16 | -0.50% -0.27 | 54.16 | 54.16 | 100 | 5.4K | Chart |
| XJH | US | 49.16 | -0.79% -0.39 | 49.23 | 49.16 | 110 | 5.4K | Chart |
| FTCE | US | 27.02 | -0.95% -0.26 | 27.02 | 27.02 | 200 | 5.4K | Chart |
| JEM | US | 3.87 | +0.26% +0.010 | — | — | 1.4K | 5.4K | Chart |
| BUDA | US | 7.71 | -1.78% -0.14 | 7.96 | 7.71 | 700 | 5.4K | Chart |
| OTGAU | US | 10.42 | +0.48% +0.050 | 10.42 | 10.42 | 517 | 5.4K | Chart |
| LRHC | US | 2.36 | -7.09% -0.18 | — | — | 2.3K | 5.4K | Chart |
| QLTI | US | 26.85 | +1.36% +0.36 | 26.87 | 26.85 | 200 | 5.4K | Chart |
| AIZN | US | 18.00 | +1.07% +0.19 | 18.17 | 18.00 | 298 | 5.4K | Chart |
YDEC -0.53% 27.97 200 LEXI +1.22% 40.77 137 BAMD -0.06% 33.62 166 AVTM +0.31% 55.77 100 BRNS — 0.76 7.3K SRG -1.06% 1.86 3K NAMI -9.18% 1.78 3.1K SAA +0.21% 32.92 169 NSYS -4.23% 11.10 501 SCOR -1.21% 4.88 1.1K ROC +3.42% 4.23 1.3K TCRX +6.45% 0.33 16.8K XCLR -0.72% 27.67 200 HBIT +0.12% 25.84 214 CLPR -2.63% 3.33 1.7K BSJX -1.16% 24.65 224 BIP.PA -1.72% 16.58 333 FRTY +4.03% 23.00 240 PNFP.PA -0.55% 25.16 219 IMNN +5.19% 1.42 3.9K MILK — 23.85 231 HECA +0.18% 27.39 201 FJDIU — 10.01 548 SCDS +0.81% 73.10 75 XRPR +9.23% 12.55 436 GAUZ +0.32% 6.26 874 SMIN +0.72% 71.02 77 AVGC +5.06% 22.41 244 QBSF -0.04% 27.33 200 MITQ -1.64% 0.60 9.1K FHEQ +1.52% 34.14 160 EDHL -0.77% 5.18 1.1K DSX.WS -12.10% 1.09 5K DYNC +0.37% 10.92 499 TOVX — 0.23 23.7K ALDFU — 10.90 499 CPAC -0.40% 12.40 438 APXTU +0.58% 10.32 526 BCCQU -0.10% 10.28 528 CPSD +0.11% 27.12 200 FCA +0.59% 27.10 200 BDEC -0.50% 54.16 100 XJH -0.79% 49.16 110 FTCE -0.95% 27.02 200 JEM +0.26% 3.87 1.4K BUDA -1.78% 7.71 700 OTGAU +0.48% 10.42 517 LRHC -7.09% 2.36 2.3K QLTI +1.36% 26.85 200 AIZN +1.07% 18.00 298