36.84 +0.30% +0.11
- 1D High
- 36.85
- 1D Low
- 36.70
- 1D Volume
- 116.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
801–850 of 12,504 stocks
Live · refreshes every 15 seconds
13.96 -5.55% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 308K
17.70 +0.28% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 242.2K
353.00 +1.61% +5.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.1K
340.50 -4.62% -16.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
50.26 +4.80% +2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.9K
14.53 +0.14% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 293.7K
44.09 -0.56% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.7K
175.53 -0.61% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
101.65 +2.08% +2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.9K
64.17 -0.28% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.1K
120.13 -1.89% -2.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
178.49 -1.39% -2.52
- 1D High
- 181.83
- 1D Low
- 178.36
- 1D Volume
- 23.7K
42.17 -1.10% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.4K
12.49 +2.13% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 338.2K
7.99 +0.63% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 525.8K
117.69 -1.54% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.6K
544.17 -0.30% -1.65
- 1D High
- 547.00
- 1D Low
- 537.52
- 1D Volume
- 7.7K
598.00 -1.55% -9.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
77.70 -1.37% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.8K
78.50 -1.52% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.2K
68.18 -1.02% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.2K
8.15 +18.80% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 510.8K
23.82 -1.20% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.8K
31.01 -0.93% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.1K
33.09 +0.39% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.5K
61.97 -0.69% -0.43
- 1D High
- 62.15
- 1D Low
- 61.55
- 1D Volume
- 66.8K
103.75 -1.35% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.8K
236.87 -0.93% -2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
34.03 -0.12% -0.040
- 1D High
- 34.05
- 1D Low
- 33.89
- 1D Volume
- 121.2K
1,266.88 +0.36% +4.55
- 1D High
- 1,269.87
- 1D Low
- 1,252.13
- 1D Volume
- 3.3K
96.35 -0.76% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
86.52 -0.02% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
72.57 +0.39% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.5K
33.76 +0.99% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.1K
94.26 +0.15% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.3K
190.95 -2.11% -4.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
22.13 -0.36% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.8K
5.65 -0.35% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 718.9K
9.72 -3.76% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 417.5K
266.30 +0.71% +1.89
- 1D High
- 268.35
- 1D Low
- 264.44
- 1D Volume
- 15.2K
24.89 -2.96% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 162.7K
32.04 +0.22% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.4K
589.13 -1.21% -7.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.9K
76.29 +4.45% +3.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53K
136.79 -1.63% -2.26
- 1D High
- 139.51
- 1D Low
- 136.75
- 1D Volume
- 29.6K
214.20 +0.17% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
94.97 +0.23% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.5K
41.87 -6.14% -2.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.3K
397.85 -1.61% -6.50
- 1D High
- 403.21
- 1D Low
- 396.39
- 1D Volume
- 10.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SCHE | US | 36.84 | +0.30% +0.11 | 36.85 | 36.70 | 116.7K | 4.3M | Chart |
| LUNR | US | 13.96 | -5.55% -0.82 | — | — | 308K | 4.3M | Chart |
| DXD | US | 17.70 | +0.28% +0.050 | — | — | 242.2K | 4.3M | Chart |
| TPL | US | 353.00 | +1.61% +5.61 | — | — | 12.1K | 4.3M | Chart |
| DAVE | US | 340.50 | -4.62% -16.49 | — | — | 12.6K | 4.3M | Chart |
| AMKR | US | 50.26 | +4.80% +2.30 | — | — | 84.9K | 4.3M | Chart |
| RARE | US | 14.53 | +0.14% +0.020 | — | — | 293.7K | 4.3M | Chart |
| EQNR | US | 44.09 | -0.56% -0.25 | — | — | 96.7K | 4.3M | Chart |
| VRSK | US | 175.53 | -0.61% -1.08 | — | — | 24.2K | 4.3M | Chart |
| VOYA | US | 101.65 | +2.08% +2.07 | — | — | 41.9K | 4.3M | Chart |
| SPMD | US | 64.17 | -0.28% -0.18 | — | — | 66.1K | 4.2M | Chart |
| FDXF | US | 120.13 | -1.89% -2.31 | — | — | 35.3K | 4.2M | Chart |
| SBAC | US | 178.49 | -1.39% -2.52 | 181.83 | 178.36 | 23.7K | 4.2M | Chart |
| EXC | US | 42.17 | -1.10% -0.47 | — | — | 100.4K | 4.2M | Chart |
| EQX | US | 12.49 | +2.13% +0.26 | — | — | 338.2K | 4.2M | Chart |
| BB | US | 7.99 | +0.63% +0.050 | — | — | 525.8K | 4.2M | Chart |
| QRVO | US | 117.69 | -1.54% -1.84 | — | — | 35.6K | 4.2M | Chart |
| AMP | US | 544.17 | -0.30% -1.65 | 547.00 | 537.52 | 7.7K | 4.2M | Chart |
| CASY | US | 598.00 | -1.55% -9.41 | — | — | 7K | 4.2M | Chart |
| BUD | US | 77.70 | -1.37% -1.08 | — | — | 53.8K | 4.2M | Chart |
| DECK | US | 78.50 | -1.52% -1.21 | — | — | 53.2K | 4.2M | Chart |
| FEZ | US | 68.18 | -1.02% -0.70 | — | — | 61.2K | 4.2M | Chart |
| CRML | US | 8.15 | +18.80% +1.29 | — | — | 510.8K | 4.2M | Chart |
| VICI | US | 23.82 | -1.20% -0.29 | — | — | 174.8K | 4.2M | Chart |
| AMH | US | 31.01 | -0.93% -0.29 | — | — | 134.1K | 4.2M | Chart |
| FNGU | US | 33.09 | +0.39% +0.13 | — | — | 125.5K | 4.2M | Chart |
| KIE | US | 61.97 | -0.69% -0.43 | 62.15 | 61.55 | 66.8K | 4.1M | Chart |
| VYMI | US | 103.75 | -1.35% -1.42 | — | — | 39.8K | 4.1M | Chart |
| ASND | US | 236.87 | -0.93% -2.22 | — | — | 17.4K | 4.1M | Chart |
| SCHV | US | 34.03 | -0.12% -0.040 | 34.05 | 33.89 | 121.2K | 4.1M | Chart |
| GWW | US | 1,266.88 | +0.36% +4.55 | 1,269.87 | 1,252.13 | 3.3K | 4.1M | Chart |
| XHB | US | 96.35 | -0.76% -0.74 | — | — | 42.8K | 4.1M | Chart |
| BHP | US | 86.52 | -0.02% -0.020 | — | — | 47.6K | 4.1M | Chart |
| ETSY | US | 72.57 | +0.39% +0.28 | — | — | 56.5K | 4.1M | Chart |
| ASHR | US | 33.76 | +0.99% +0.33 | — | — | 121.1K | 4.1M | Chart |
| AVEM | US | 94.26 | +0.15% +0.14 | — | — | 43.3K | 4.1M | Chart |
| FTAI | US | 190.95 | -2.11% -4.12 | — | — | 21.3K | 4.1M | Chart |
| GOVT | US | 22.13 | -0.36% -0.080 | — | — | 183.8K | 4.1M | Chart |
| RIG | US | 5.65 | -0.35% -0.020 | — | — | 718.9K | 4.1M | Chart |
| MUD | US | 9.72 | -3.76% -0.38 | — | — | 417.5K | 4.1M | Chart |
| SNX | US | 266.30 | +0.71% +1.89 | 268.35 | 264.44 | 15.2K | 4.1M | Chart |
| BCS | US | 24.89 | -2.96% -0.76 | — | — | 162.7K | 4.1M | Chart |
| OSCR | US | 32.04 | +0.22% +0.070 | — | — | 126.4K | 4.1M | Chart |
| UI | US | 589.13 | -1.21% -7.24 | — | — | 6.9K | 4M | Chart |
| VSAT | US | 76.29 | +4.45% +3.25 | — | — | 53K | 4M | Chart |
| EXR | US | 136.79 | -1.63% -2.26 | 139.51 | 136.75 | 29.6K | 4M | Chart |
| ITA | US | 214.20 | +0.17% +0.37 | — | — | 18.9K | 4M | Chart |
| HNGE | US | 94.97 | +0.23% +0.22 | — | — | 42.5K | 4M | Chart |
| SYM | US | 41.87 | -6.14% -2.74 | — | — | 96.3K | 4M | Chart |
| CPAY | US | 397.85 | -1.61% -6.50 | 403.21 | 396.39 | 10.1K | 4M | Chart |
SCHE +0.30% 36.84 116.7K LUNR -5.55% 13.96 308K DXD +0.28% 17.70 242.2K TPL +1.61% 353.00 12.1K DAVE -4.62% 340.50 12.6K AMKR +4.80% 50.26 84.9K RARE +0.14% 14.53 293.7K EQNR -0.56% 44.09 96.7K VRSK -0.61% 175.53 24.2K VOYA +2.08% 101.65 41.9K SPMD -0.28% 64.17 66.1K FDXF -1.89% 120.13 35.3K SBAC -1.39% 178.49 23.7K EXC -1.10% 42.17 100.4K EQX +2.13% 12.49 338.2K BB +0.63% 7.99 525.8K QRVO -1.54% 117.69 35.6K AMP -0.30% 544.17 7.7K CASY -1.55% 598.00 7K BUD -1.37% 77.70 53.8K DECK -1.52% 78.50 53.2K FEZ -1.02% 68.18 61.2K CRML +18.80% 8.15 510.8K VICI -1.20% 23.82 174.8K AMH -0.93% 31.01 134.1K FNGU +0.39% 33.09 125.5K KIE -0.69% 61.97 66.8K VYMI -1.35% 103.75 39.8K ASND -0.93% 236.87 17.4K SCHV -0.12% 34.03 121.2K GWW +0.36% 1,266.88 3.3K XHB -0.76% 96.35 42.8K BHP -0.02% 86.52 47.6K ETSY +0.39% 72.57 56.5K ASHR +0.99% 33.76 121.1K AVEM +0.15% 94.26 43.3K FTAI -2.11% 190.95 21.3K GOVT -0.36% 22.13 183.8K RIG -0.35% 5.65 718.9K MUD -3.76% 9.72 417.5K SNX +0.71% 266.30 15.2K BCS -2.96% 24.89 162.7K OSCR +0.22% 32.04 126.4K UI -1.21% 589.13 6.9K VSAT +4.45% 76.29 53K EXR -1.63% 136.79 29.6K ITA +0.17% 214.20 18.9K HNGE +0.23% 94.97 42.5K SYM -6.14% 41.87 96.3K CPAY -1.61% 397.85 10.1K