66.51 -0.27% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
551–600 of 12,502 stocks
Live · refreshes every 15 seconds
140.28 -0.47% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
262.46 -3.07% -8.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
24.50 -1.01% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 198K
84.89 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.1K
23.79 -3.17% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.4K
50.73 -0.94% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.3K
51.34 -0.47% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.9K
296.54 +0.20% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
1,009.47 +0.68% +6.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
219.59 +1.40% +3.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.8K
99.79 -1.80% -1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48K
20.82 -0.62% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.9K
74.93 -0.89% -0.67
- 1D High
- 74.95
- 1D Low
- 74.68
- 1D Volume
- 63.9K
20.04 -1.23% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238.6K
89.64 +1.97% +1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.3K
155.62 -0.44% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.6K
25.17 +7.75% +1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 189.1K
279.26 -1.83% -5.20
- 1D High
- 285.09
- 1D Low
- 276.74
- 1D Volume
- 17K
12.42 -7.73% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 381.7K
69.31 +0.09% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.3K
28.42 +0.25% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.4K
52.89 +1.30% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.4K
266.18 +5.11% +12.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
188.70 -0.93% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
98.90 +0.72% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.3K
93.11 -0.74% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.1K
117.88 -0.56% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
50.50 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92K
3.62 +18.30% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
14.25 +6.50% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.3K
214.14 +3.07% +6.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
265.19 -1.61% -4.33
- 1D High
- 269.45
- 1D Low
- 264.88
- 1D Volume
- 17.4K
14.13 -1.81% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 326K
60.50 -0.44% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.1K
182.96 +0.16% +0.30
- 1D High
- 183.43
- 1D Low
- 179.35
- 1D Volume
- 25.1K
415.79 -0.02% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
128.00 -4.34% -5.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
528.78 +0.92% +4.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.6K
409.69 -1.13% -4.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
9.60 -13.28% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472K
24.58 +10.27% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.3K
10.57 +15.65% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 428.3K
38.90 +1.20% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.4K
13.71 -0.94% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 328.9K
15.71 +13.18% +1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.4K
402.51 -1.05% -4.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.1K
59.88 -3.26% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.7K
8.24 +6.74% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 542K
5.11 -0.20% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 870.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KBE | US | 66.51 | -0.27% -0.18 | — | — | 73.2K | 4.9M | Chart |
| NVS | US | 140.28 | -0.47% -0.66 | — | — | 34.7K | 4.9M | Chart |
| LABU | US | 262.46 | -3.07% -8.30 | — | — | 18.5K | 4.9M | Chart |
| KHC | US | 24.50 | -1.01% -0.25 | — | — | 198K | 4.9M | Chart |
| ORLY | US | 84.89 | +0.01% +0.010 | — | — | 57.1K | 4.8M | Chart |
| FSLY | US | 23.79 | -3.17% -0.78 | — | — | 203.4K | 4.8M | Chart |
| SPDW | US | 50.73 | -0.94% -0.48 | — | — | 95.3K | 4.8M | Chart |
| ARKG | US | 51.34 | -0.47% -0.24 | — | — | 93.9K | 4.8M | Chart |
| JBL | US | 296.54 | +0.20% +0.60 | — | — | 16.2K | 4.8M | Chart |
| URI | US | 1,009.47 | +0.68% +6.81 | — | — | 4.8K | 4.8M | Chart |
| VICR | US | 219.59 | +1.40% +3.04 | — | — | 21.8K | 4.8M | Chart |
| CIBR | US | 99.79 | -1.80% -1.83 | — | — | 48K | 4.8M | Chart |
| PBR | US | 20.82 | -0.62% -0.13 | — | — | 229.9K | 4.8M | Chart |
| IEUR | US | 74.93 | -0.89% -0.67 | 74.95 | 74.68 | 63.9K | 4.8M | Chart |
| SCO | US | 20.04 | -1.23% -0.25 | — | — | 238.6K | 4.8M | Chart |
| DXCM | US | 89.64 | +1.97% +1.73 | — | — | 53.3K | 4.8M | Chart |
| A | US | 155.62 | -0.44% -0.69 | — | — | 30.6K | 4.8M | Chart |
| ETH | US | 25.17 | +7.75% +1.81 | — | — | 189.1K | 4.8M | Chart |
| EXPE | US | 279.26 | -1.83% -5.20 | 285.09 | 276.74 | 17K | 4.8M | Chart |
| SMCX | US | 12.42 | -7.73% -1.04 | — | — | 381.7K | 4.7M | Chart |
| SSO | US | 69.31 | +0.09% +0.060 | — | — | 68.3K | 4.7M | Chart |
| CELH | US | 28.42 | +0.25% +0.070 | — | — | 166.4K | 4.7M | Chart |
| UCO | US | 52.89 | +1.30% +0.68 | — | — | 89.4K | 4.7M | Chart |
| SIMO | US | 266.18 | +5.11% +12.94 | — | — | 17.6K | 4.7M | Chart |
| PM | US | 188.70 | -0.93% -1.78 | — | — | 24.8K | 4.7M | Chart |
| KKR | US | 98.90 | +0.72% +0.71 | — | — | 47.3K | 4.7M | Chart |
| VNQ | US | 93.11 | -0.74% -0.69 | — | — | 50.1K | 4.7M | Chart |
| DUK | US | 117.88 | -0.56% -0.66 | — | — | 39.6K | 4.7M | Chart |
| USFR | US | 50.50 | +0.04% +0.020 | — | — | 92K | 4.6M | Chart |
| CYPH | US | 3.62 | +18.30% +0.56 | — | — | 1.3M | 4.6M | Chart |
| NCI | US | 14.25 | +6.50% +0.87 | — | — | 325.3K | 4.6M | Chart |
| MTZ | US | 214.14 | +3.07% +6.38 | — | — | 21.6K | 4.6M | Chart |
| IQV | US | 265.19 | -1.61% -4.33 | 269.45 | 264.88 | 17.4K | 4.6M | Chart |
| NCLH | US | 14.13 | -1.81% -0.26 | — | — | 326K | 4.6M | Chart |
| KR | US | 60.50 | -0.44% -0.27 | — | — | 76.1K | 4.6M | Chart |
| PRK | US | 182.96 | +0.16% +0.30 | 183.43 | 179.35 | 25.1K | 4.6M | Chart |
| IWB | US | 415.79 | -0.02% -0.080 | — | — | 11K | 4.6M | Chart |
| CF | US | 128.00 | -4.34% -5.81 | — | — | 35.7K | 4.6M | Chart |
| CMI | US | 528.78 | +0.92% +4.82 | — | — | 8.6K | 4.6M | Chart |
| ELV | US | 409.69 | -1.13% -4.70 | — | — | 11.1K | 4.5M | Chart |
| ASTX | US | 9.60 | -13.28% -1.47 | — | — | 472K | 4.5M | Chart |
| GLXY | US | 24.58 | +10.27% +2.29 | — | — | 184.3K | 4.5M | Chart |
| SNDG | US | 10.57 | +15.65% +1.43 | — | — | 428.3K | 4.5M | Chart |
| EPD | US | 38.90 | +1.20% +0.46 | — | — | 116.4K | 4.5M | Chart |
| NU | US | 13.71 | -0.94% -0.13 | — | — | 328.9K | 4.5M | Chart |
| BSOL | US | 15.71 | +13.18% +1.83 | — | — | 286.4K | 4.5M | Chart |
| CRS | US | 402.51 | -1.05% -4.27 | — | — | 11.1K | 4.5M | Chart |
| CTSH | US | 59.88 | -3.26% -2.02 | — | — | 74.7K | 4.5M | Chart |
| BULL | US | 8.24 | +6.74% +0.52 | — | — | 542K | 4.5M | Chart |
| PLTD | US | 5.11 | -0.20% -0.010 | — | — | 870.6K | 4.4M | Chart |
KBE -0.27% 66.51 73.2K NVS -0.47% 140.28 34.7K LABU -3.07% 262.46 18.5K KHC -1.01% 24.50 198K ORLY +0.01% 84.89 57.1K FSLY -3.17% 23.79 203.4K SPDW -0.94% 50.73 95.3K ARKG -0.47% 51.34 93.9K JBL +0.20% 296.54 16.2K URI +0.68% 1,009.47 4.8K VICR +1.40% 219.59 21.8K CIBR -1.80% 99.79 48K PBR -0.62% 20.82 229.9K IEUR -0.89% 74.93 63.9K SCO -1.23% 20.04 238.6K DXCM +1.97% 89.64 53.3K A -0.44% 155.62 30.6K ETH +7.75% 25.17 189.1K EXPE -1.83% 279.26 17K SMCX -7.73% 12.42 381.7K SSO +0.09% 69.31 68.3K CELH +0.25% 28.42 166.4K UCO +1.30% 52.89 89.4K SIMO +5.11% 266.18 17.6K PM -0.93% 188.70 24.8K KKR +0.72% 98.90 47.3K VNQ -0.74% 93.11 50.1K DUK -0.56% 117.88 39.6K USFR +0.04% 50.50 92K CYPH +18.30% 3.62 1.3M NCI +6.50% 14.25 325.3K MTZ +3.07% 214.14 21.6K IQV -1.61% 265.19 17.4K NCLH -1.81% 14.13 326K KR -0.44% 60.50 76.1K PRK +0.16% 182.96 25.1K IWB -0.02% 415.79 11K CF -4.34% 128.00 35.7K CMI +0.92% 528.78 8.6K ELV -1.13% 409.69 11.1K ASTX -13.28% 9.60 472K GLXY +10.27% 24.58 184.3K SNDG +15.65% 10.57 428.3K EPD +1.20% 38.90 116.4K NU -0.94% 13.71 328.9K BSOL +13.18% 15.71 286.4K CRS -1.05% 402.51 11.1K CTSH -3.26% 59.88 74.7K BULL +6.74% 8.24 542K PLTD -0.20% 5.11 870.6K