142.95 -2.57% -3.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
501–550 of 12,498 stocks
Live · refreshes every 15 seconds
8.55 +11.91% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 531K
55.39 +0.24% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.8K
18.17 +2.48% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 249.2K
182.66 — —
- 1D High
- 182.97
- 1D Low
- 179.35
- 1D Volume
- 24.8K
157.77 -1.33% -2.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
50.02 -0.64% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.4K
72.20 +1.96% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.6K
249.68 -0.98% -2.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
20.00 -1.43% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.6K
47.15 +2.81% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.7K
33.16 +0.97% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.9K
35.81 +5.82% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.7K
22.57 -0.88% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 199K
17.85 +0.73% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251.5K
98.74 +0.56% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
1,064.79 +1.02% +10.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
115.91 -0.51% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.2K
65.28 -0.85% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.8K
262.01 -3.23% -8.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
415.51 -0.09% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
81.47 -0.05% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.2K
9.57 -13.55% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 460.4K
68.63 -0.10% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.2K
69.19 -0.09% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.6K
43.94 +5.80% +2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100K
429.24 +0.03% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
192.77 -0.78% -1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
77.65 -4.82% -3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.2K
110.22 +0.04% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
50.02 -1.38% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.1K
15.67 +0.38% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 278K
219.95 -1.55% -3.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.8K
42.45 -2.01% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.5K
122.36 -1.27% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.5K
114.52 -2.41% -2.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.9K
116.48 -0.15% -0.17
- 1D High
- 117.10
- 1D Low
- 116.04
- 1D Volume
- 37.2K
275.99 +1.79% +4.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.7K
124.87 -0.41% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.6K
28.97 +2.77% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.2K
93.22 -0.62% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.3K
21.00 +6.71% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.1K
36.74 +0.19% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.2K
51.52 -0.16% -0.080
- 1D High
- 51.53
- 1D Low
- 51.51
- 1D Volume
- 83.4K
1,008.17 +0.55% +5.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
10.58 +15.75% +1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 403.8K
53.00 +1.51% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.6K
60.05 +0.18% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.9K
39.03 +1.53% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109K
159.22 -0.86% -1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RVTY | US | 142.95 | -2.57% -3.77 | — | — | 31.8K | 4.5M | Chart |
| GSOL | US | 8.55 | +11.91% +0.91 | — | — | 531K | 4.5M | Chart |
| SDS | US | 55.39 | +0.24% +0.13 | — | — | 81.8K | 4.5M | Chart |
| FCEL | US | 18.17 | +2.48% +0.44 | — | — | 249.2K | 4.5M | Chart |
| PRK | US | 182.66 | — — | 182.97 | 179.35 | 24.8K | 4.5M | Chart |
| TGT | US | 157.77 | -1.33% -2.12 | — | — | 28.7K | 4.5M | Chart |
| EQT | US | 50.02 | -0.64% -0.32 | — | — | 90.4K | 4.5M | Chart |
| MCHP | US | 72.20 | +1.96% +1.39 | — | — | 62.6K | 4.5M | Chart |
| ALL | US | 249.68 | -0.98% -2.47 | — | — | 18.1K | 4.5M | Chart |
| SCO | US | 20.00 | -1.43% -0.29 | — | — | 225.6K | 4.5M | Chart |
| GFS | US | 47.15 | +2.81% +1.29 | — | — | 95.7K | 4.5M | Chart |
| PHYS | US | 33.16 | +0.97% +0.32 | — | — | 135.9K | 4.5M | Chart |
| BTC | US | 35.81 | +5.82% +1.97 | — | — | 125.7K | 4.5M | Chart |
| GME | US | 22.57 | -0.88% -0.20 | — | — | 199K | 4.5M | Chart |
| VXX | US | 17.85 | +0.73% +0.13 | — | — | 251.5K | 4.5M | Chart |
| KKR | US | 98.74 | +0.56% +0.55 | — | — | 45K | 4.4M | Chart |
| BLK | US | 1,064.79 | +1.02% +10.74 | — | — | 4.2K | 4.4M | Chart |
| PAYX | US | 115.91 | -0.51% -0.59 | — | — | 38.2K | 4.4M | Chart |
| CVNA | US | 65.28 | -0.85% -0.56 | — | — | 67.8K | 4.4M | Chart |
| LABU | US | 262.01 | -3.23% -8.75 | — | — | 16.9K | 4.4M | Chart |
| IWB | US | 415.51 | -0.09% -0.36 | — | — | 10.6K | 4.4M | Chart |
| IEMG | US | 81.47 | -0.05% -0.040 | — | — | 54.2K | 4.4M | Chart |
| ASTX | US | 9.57 | -13.55% -1.50 | — | — | 460.4K | 4.4M | Chart |
| OTIS | US | 68.63 | -0.10% -0.070 | — | — | 64.2K | 4.4M | Chart |
| SSO | US | 69.19 | -0.09% -0.060 | — | — | 63.6K | 4.4M | Chart |
| BITB | US | 43.94 | +5.80% +2.41 | — | — | 100K | 4.4M | Chart |
| HCA | US | 429.24 | +0.03% +0.11 | — | — | 10.2K | 4.4M | Chart |
| LOW | US | 192.77 | -0.78% -1.51 | — | — | 22.8K | 4.4M | Chart |
| DK | US | 77.65 | -4.82% -3.93 | — | — | 56.2K | 4.4M | Chart |
| SHV | US | 110.22 | +0.04% +0.040 | — | — | 39.5K | 4.4M | Chart |
| XLB | US | 50.02 | -1.38% -0.70 | — | — | 87.1K | 4.4M | Chart |
| CRWG | US | 15.67 | +0.38% +0.060 | — | — | 278K | 4.4M | Chart |
| AGM | US | 219.95 | -1.55% -3.46 | — | — | 19.8K | 4.4M | Chart |
| GFI | US | 42.45 | -2.01% -0.87 | — | — | 102.5K | 4.3M | Chart |
| DKS | US | 122.36 | -1.27% -1.58 | — | — | 35.5K | 4.3M | Chart |
| PCAR | US | 114.52 | -2.41% -2.83 | — | — | 37.9K | 4.3M | Chart |
| TKR | US | 116.48 | -0.15% -0.17 | 117.10 | 116.04 | 37.2K | 4.3M | Chart |
| CME | US | 275.99 | +1.79% +4.85 | — | — | 15.7K | 4.3M | Chart |
| BX | US | 124.87 | -0.41% -0.51 | — | — | 34.6K | 4.3M | Chart |
| SKUU | US | 28.97 | +2.77% +0.78 | — | — | 149.2K | 4.3M | Chart |
| VNQ | US | 93.22 | -0.62% -0.58 | — | — | 46.3K | 4.3M | Chart |
| ETHE | US | 21.00 | +6.71% +1.32 | — | — | 205.1K | 4.3M | Chart |
| GIS | US | 36.74 | +0.19% +0.070 | — | — | 117.2K | 4.3M | Chart |
| IGSB | US | 51.52 | -0.16% -0.080 | 51.53 | 51.51 | 83.4K | 4.3M | Chart |
| URI | US | 1,008.17 | +0.55% +5.51 | — | — | 4.2K | 4.3M | Chart |
| SNDG | US | 10.58 | +15.75% +1.44 | — | — | 403.8K | 4.3M | Chart |
| UCO | US | 53.00 | +1.51% +0.79 | — | — | 80.6K | 4.3M | Chart |
| JEPQ | US | 60.05 | +0.18% +0.11 | — | — | 70.9K | 4.3M | Chart |
| EPD | US | 39.03 | +1.53% +0.59 | — | — | 109K | 4.3M | Chart |
| VYM | US | 159.22 | -0.86% -1.38 | — | — | 26.7K | 4.3M | Chart |
RVTY -2.57% 142.95 31.8K GSOL +11.91% 8.55 531K SDS +0.24% 55.39 81.8K FCEL +2.48% 18.17 249.2K PRK — 182.66 24.8K TGT -1.33% 157.77 28.7K EQT -0.64% 50.02 90.4K MCHP +1.96% 72.20 62.6K ALL -0.98% 249.68 18.1K SCO -1.43% 20.00 225.6K GFS +2.81% 47.15 95.7K PHYS +0.97% 33.16 135.9K BTC +5.82% 35.81 125.7K GME -0.88% 22.57 199K VXX +0.73% 17.85 251.5K KKR +0.56% 98.74 45K BLK +1.02% 1,064.79 4.2K PAYX -0.51% 115.91 38.2K CVNA -0.85% 65.28 67.8K LABU -3.23% 262.01 16.9K IWB -0.09% 415.51 10.6K IEMG -0.05% 81.47 54.2K ASTX -13.55% 9.57 460.4K OTIS -0.10% 68.63 64.2K SSO -0.09% 69.19 63.6K BITB +5.80% 43.94 100K HCA +0.03% 429.24 10.2K LOW -0.78% 192.77 22.8K DK -4.82% 77.65 56.2K SHV +0.04% 110.22 39.5K XLB -1.38% 50.02 87.1K CRWG +0.38% 15.67 278K AGM -1.55% 219.95 19.8K GFI -2.01% 42.45 102.5K DKS -1.27% 122.36 35.5K PCAR -2.41% 114.52 37.9K TKR -0.15% 116.48 37.2K CME +1.79% 275.99 15.7K BX -0.41% 124.87 34.6K SKUU +2.77% 28.97 149.2K VNQ -0.62% 93.22 46.3K ETHE +6.71% 21.00 205.1K GIS +0.19% 36.74 117.2K IGSB -0.16% 51.52 83.4K URI +0.55% 1,008.17 4.2K SNDG +15.75% 10.58 403.8K UCO +1.51% 53.00 80.6K JEPQ +0.18% 60.05 70.9K EPD +1.53% 39.03 109K VYM -0.86% 159.22 26.7K