156.51 -0.65% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
451–500 of 12,571 stocks
Live · refreshes every 15 seconds
13.52 +19.33% +2.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 607.5K
336.00 +1.69% +5.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
84.51 -1.66% -1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.6K
95.32 -2.16% -2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85K
72.56 -0.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.9K
48.20 -13.81% -7.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.8K
273.54 -1.49% -4.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
105.22 +0.46% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.2K
230.33 -1.43% -3.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
75.54 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.9K
89.25 +0.59% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.9K
73.08 -0.31% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.4K
293.90 -0.42% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
8.50 +3.53% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 927.9K
84.59 +2.19% +1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.2K
96.60 -4.21% -4.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.5K
23.63 +0.42% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 332.9K
158.95 +0.67% +1.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
149.40 -0.77% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.5K
86.22 -7.91% -7.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.8K
181.69 +1.85% +3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
140.81 +9.15% +11.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.3K
95.19 +2.14% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.9K
18.41 -1.71% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 423.3K
21.21 +28.47% +4.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 367.1K
26.96 +2.43% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 288.8K
204.45 +1.95% +3.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.9K
109.55 -10.40% -12.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.7K
179.77 +11.64% +18.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
23.32 -0.17% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 329.8K
61.43 +1.96% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.2K
113.59 -3.01% -3.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.6K
25.83 +2.38% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 296.3K
84.03 -1.16% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.1K
206.23 -0.99% -2.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37K
105.95 -3.24% -3.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
12.83 -1.91% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 593.6K
239.00 +7.55% +16.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
111.82 -1.12% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.9K
149.00 +0.82% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
109.49 -0.20% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.3K
38.35 -1.46% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.8K
222.70 -0.48% -1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
47.83 -2.03% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158.5K
86.62 -0.09% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.3K
503.50 -0.52% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
214.97 -0.45% -0.98
- 1D High
- 216.93
- 1D Low
- 214.68
- 1D Volume
- 35K
387.56 -1.17% -4.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.3K
83.08 -0.42% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| YUM | US | 156.51 | -0.65% -1.02 | — | — | 52.7K | 8.3M | Chart |
| AXTX | US | 13.52 | +19.33% +2.19 | — | — | 607.5K | 8.2M | Chart |
| MDB | US | 336.00 | +1.69% +5.60 | — | — | 24.4K | 8.2M | Chart |
| HSBC | US | 84.51 | -1.66% -1.43 | — | — | 96.6K | 8.2M | Chart |
| CL | US | 95.32 | -2.16% -2.10 | — | — | 85K | 8.1M | Chart |
| TECH | US | 72.56 | -0.17% -0.12 | — | — | 110.9K | 8M | Chart |
| CVI | US | 48.20 | -13.81% -7.72 | — | — | 166.8K | 8M | Chart |
| NUE | US | 273.54 | -1.49% -4.13 | — | — | 29.4K | 8M | Chart |
| EL | US | 105.22 | +0.46% +0.48 | — | — | 76.2K | 8M | Chart |
| SAP | US | 230.33 | -1.43% -3.35 | — | — | 34.8K | 8M | Chart |
| VBIL | US | 75.54 | +0.01% +0.010 | — | — | 105.9K | 8M | Chart |
| SCHW | US | 89.25 | +0.59% +0.52 | — | — | 88.9K | 7.9M | Chart |
| CCJ | US | 73.08 | -0.31% -0.23 | — | — | 108.4K | 7.9M | Chart |
| CI | US | 293.90 | -0.42% -1.25 | — | — | 26.9K | 7.9M | Chart |
| PLTZ | US | 8.50 | +3.53% +0.29 | — | — | 927.9K | 7.9M | Chart |
| IR | US | 84.59 | +2.19% +1.81 | — | — | 93.2K | 7.9M | Chart |
| PFGC | US | 96.60 | -4.21% -4.25 | — | — | 81.5K | 7.9M | Chart |
| OKLO | US | 23.63 | +0.42% +0.10 | — | — | 332.9K | 7.9M | Chart |
| ALNY | US | 158.95 | +0.67% +1.06 | — | — | 49.5K | 7.9M | Chart |
| CDW | US | 149.40 | -0.77% -1.16 | — | — | 52.5K | 7.8M | Chart |
| RYTM | US | 86.22 | -7.91% -7.41 | — | — | 90.8K | 7.8M | Chart |
| MMM | US | 181.69 | +1.85% +3.30 | — | — | 43K | 7.8M | Chart |
| TWST | US | 140.81 | +9.15% +11.80 | — | — | 55.3K | 7.8M | Chart |
| EW | US | 95.19 | +2.14% +1.99 | — | — | 81.9K | 7.8M | Chart |
| PBR.A | US | 18.41 | -1.71% -0.32 | — | — | 423.3K | 7.8M | Chart |
| BEX | US | 21.21 | +28.47% +4.70 | — | — | 367.1K | 7.8M | Chart |
| JD | US | 26.96 | +2.43% +0.64 | — | — | 288.8K | 7.8M | Chart |
| EXPD | US | 204.45 | +1.95% +3.91 | — | — | 37.9K | 7.8M | Chart |
| TRI | US | 109.55 | -10.40% -12.72 | — | — | 70.7K | 7.7M | Chart |
| RRX | US | 179.77 | +11.64% +18.75 | — | — | 43K | 7.7M | Chart |
| KWEB | US | 23.32 | -0.17% -0.040 | — | — | 329.8K | 7.7M | Chart |
| UCO | US | 61.43 | +1.96% +1.18 | — | — | 125.2K | 7.7M | Chart |
| NUGT | US | 113.59 | -3.01% -3.52 | — | — | 67.6K | 7.7M | Chart |
| HIMS | US | 25.83 | +2.38% +0.60 | — | — | 296.3K | 7.7M | Chart |
| DECK | US | 84.03 | -1.16% -0.99 | — | — | 91.1K | 7.7M | Chart |
| PM | US | 206.23 | -0.99% -2.06 | — | — | 37K | 7.6M | Chart |
| INSM | US | 105.95 | -3.24% -3.55 | — | — | 71.9K | 7.6M | Chart |
| AAL | US | 12.83 | -1.91% -0.25 | — | — | 593.6K | 7.6M | Chart |
| MTSI | US | 239.00 | +7.55% +16.77 | — | — | 31.9K | 7.6M | Chart |
| W | US | 111.82 | -1.12% -1.27 | — | — | 67.9K | 7.6M | Chart |
| BNY | US | 149.00 | +0.82% +1.21 | — | — | 50.9K | 7.6M | Chart |
| UPS | US | 109.49 | -0.20% -0.22 | — | — | 69.3K | 7.6M | Chart |
| PAAS | US | 38.35 | -1.46% -0.57 | — | — | 197.8K | 7.6M | Chart |
| HON | US | 222.70 | -0.48% -1.08 | — | — | 34K | 7.6M | Chart |
| APA | US | 47.83 | -2.03% -0.99 | — | — | 158.5K | 7.6M | Chart |
| AKAM | US | 86.62 | -0.09% -0.080 | — | — | 87.3K | 7.6M | Chart |
| MCO | US | 503.50 | -0.52% -2.63 | — | — | 15K | 7.5M | Chart |
| IWN | US | 214.97 | -0.45% -0.98 | 216.93 | 214.68 | 35K | 7.5M | Chart |
| CSL | US | 387.56 | -1.17% -4.58 | — | — | 19.3K | 7.5M | Chart |
| DAL | US | 83.08 | -0.42% -0.35 | — | — | 90.1K | 7.5M | Chart |
YUM -0.65% 156.51 52.7K AXTX +19.33% 13.52 607.5K MDB +1.69% 336.00 24.4K HSBC -1.66% 84.51 96.6K CL -2.16% 95.32 85K TECH -0.17% 72.56 110.9K CVI -13.81% 48.20 166.8K NUE -1.49% 273.54 29.4K EL +0.46% 105.22 76.2K SAP -1.43% 230.33 34.8K VBIL +0.01% 75.54 105.9K SCHW +0.59% 89.25 88.9K CCJ -0.31% 73.08 108.4K CI -0.42% 293.90 26.9K PLTZ +3.53% 8.50 927.9K IR +2.19% 84.59 93.2K PFGC -4.21% 96.60 81.5K OKLO +0.42% 23.63 332.9K ALNY +0.67% 158.95 49.5K CDW -0.77% 149.40 52.5K RYTM -7.91% 86.22 90.8K MMM +1.85% 181.69 43K TWST +9.15% 140.81 55.3K EW +2.14% 95.19 81.9K PBR.A -1.71% 18.41 423.3K BEX +28.47% 21.21 367.1K JD +2.43% 26.96 288.8K EXPD +1.95% 204.45 37.9K TRI -10.40% 109.55 70.7K RRX +11.64% 179.77 43K KWEB -0.17% 23.32 329.8K UCO +1.96% 61.43 125.2K NUGT -3.01% 113.59 67.6K HIMS +2.38% 25.83 296.3K DECK -1.16% 84.03 91.1K PM -0.99% 206.23 37K INSM -3.24% 105.95 71.9K AAL -1.91% 12.83 593.6K MTSI +7.55% 239.00 31.9K W -1.12% 111.82 67.9K BNY +0.82% 149.00 50.9K UPS -0.20% 109.49 69.3K PAAS -1.46% 38.35 197.8K HON -0.48% 222.70 34K APA -2.03% 47.83 158.5K AKAM -0.09% 86.62 87.3K MCO -0.52% 503.50 15K IWN -0.45% 214.97 35K CSL -1.17% 387.56 19.3K DAL -0.42% 83.08 90.1K