0.86 +10.26% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 113.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,801–4,850 of 12,570 stocks
Live · refreshes every 15 seconds
22.69 +12.49% +2.52
- 1D High
- 23.50
- 1D Low
- 19.95
- 1D Volume
- 4.3K
8.87 -5.03% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
2.04 +21.43% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
64.83 +3.51% +2.20
- 1D High
- 64.97
- 1D Low
- 63.17
- 1D Volume
- 1.5K
6.80 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
11.52 -2.29% -0.27
- 1D High
- 11.86
- 1D Low
- 11.52
- 1D Volume
- 8.4K
22.83 +0.13% +0.030
- 1D High
- 22.86
- 1D Low
- 22.74
- 1D Volume
- 4.2K
41.21 +1.08% +0.44
- 1D High
- 41.26
- 1D Low
- 40.80
- 1D Volume
- 2.3K
47.67 -0.10% -0.050
- 1D High
- 47.70
- 1D Low
- 47.40
- 1D Volume
- 2K
11.73 -2.09% -0.25
- 1D High
- 11.87
- 1D Low
- 11.68
- 1D Volume
- 8.2K
12.72 -0.70% -0.090
- 1D High
- 12.91
- 1D Low
- 12.67
- 1D Volume
- 7.6K
14.75 +1.10% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
37.49 +0.32% +0.12
- 1D High
- 37.74
- 1D Low
- 37.44
- 1D Volume
- 2.6K
0.74 +7.25% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.2K
0.66 +4.76% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146K
43.73 -0.46% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
8.39 -0.36% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
18.85 +2.22% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
24.81 -0.72% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
9.01 +5.88% +0.50
- 1D High
- 9.10
- 1D Low
- 8.71
- 1D Volume
- 10.7K
92.17 -0.56% -0.52
- 1D High
- 92.54
- 1D Low
- 91.84
- 1D Volume
- 1K
16.04 -0.06% -0.010
- 1D High
- 16.05
- 1D Low
- 16.02
- 1D Volume
- 6K
36.27 +1.09% +0.39
- 1D High
- 36.43
- 1D Low
- 35.61
- 1D Volume
- 2.6K
36.00 +0.03% +0.010
- 1D High
- 36.42
- 1D Low
- 35.91
- 1D Volume
- 2.7K
3.53 +11666.67% +3.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.1K
10.00 +0.10% +0.010
- 1D High
- 10.00
- 1D Low
- 9.98
- 1D Volume
- 9.6K
18.38 +1.88% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
36.32 +0.33% +0.12
- 1D High
- 36.32
- 1D Low
- 35.84
- 1D Volume
- 2.6K
2.95 +12.60% +0.33
- 1D High
- 3.00
- 1D Low
- 2.76
- 1D Volume
- 32.4K
39.92 -0.57% -0.23
- 1D High
- 40.04
- 1D Low
- 39.78
- 1D Volume
- 2.4K
6.78 +11.33% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
1.99 +1.53% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.9K
17.10 +1.85% +0.31
- 1D High
- 17.29
- 1D Low
- 16.50
- 1D Volume
- 5.6K
19.36 +1.57% +0.30
- 1D High
- 19.36
- 1D Low
- 19.16
- 1D Volume
- 4.9K
78.80 -0.33% -0.26
- 1D High
- 79.06
- 1D Low
- 78.50
- 1D Volume
- 1.2K
12.53 -1.10% -0.14
- 1D High
- 12.95
- 1D Low
- 12.49
- 1D Volume
- 7.6K
72.55 +0.82% +0.59
- 1D High
- 73.14
- 1D Low
- 72.35
- 1D Volume
- 1.3K
74.74 -0.55% -0.41
- 1D High
- 75.65
- 1D Low
- 74.33
- 1D Volume
- 1.3K
28.18 +0.25% +0.070
- 1D High
- 28.25
- 1D Low
- 28.07
- 1D Volume
- 3.4K
139.01 +2.50% +3.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 680
103.59 -0.67% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 911
3.15 -0.32% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
48.97 +0.27% +0.13
- 1D High
- 49.10
- 1D Low
- 48.97
- 1D Volume
- 1.9K
36.97 -1.44% -0.54
- 1D High
- 36.97
- 1D Low
- 36.91
- 1D Volume
- 2.5K
3.57 +2.88% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
1.99 +20.61% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.2K
25.69 +8.67% +2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
25.05 — —
- 1D High
- 25.06
- 1D Low
- 25.05
- 1D Volume
- 3.7K
28.55 -0.90% -0.26
- 1D High
- 29.47
- 1D Low
- 28.28
- 1D Volume
- 3.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SID | US | 0.86 | +10.26% +0.080 | — | — | 113.1K | 97.3K | Chart |
| CTEV | US | 22.69 | +12.49% +2.52 | 23.50 | 19.95 | 4.3K | 97.3K | Chart |
| RETL | US | 8.87 | -5.03% -0.47 | — | — | 11K | 97.2K | Chart |
| MNTS | US | 2.04 | +21.43% +0.36 | — | — | 47.6K | 97K | Chart |
| XPH | US | 64.83 | +3.51% +2.20 | 64.97 | 63.17 | 1.5K | 97K | Chart |
| GSOL | US | 6.80 | — — | — | — | 14.3K | 96.9K | Chart |
| BYFC | US | 11.52 | -2.29% -0.27 | 11.86 | 11.52 | 8.4K | 96.8K | Chart |
| BSMT | US | 22.83 | +0.13% +0.030 | 22.86 | 22.74 | 4.2K | 96.7K | Chart |
| TMSL | US | 41.21 | +1.08% +0.44 | 41.26 | 40.80 | 2.3K | 96.7K | Chart |
| QSIG | US | 47.67 | -0.10% -0.050 | 47.70 | 47.40 | 2K | 96.6K | Chart |
| MRTN | US | 11.73 | -2.09% -0.25 | 11.87 | 11.68 | 8.2K | 96.6K | Chart |
| CMRE | US | 12.72 | -0.70% -0.090 | 12.91 | 12.67 | 7.6K | 96.5K | Chart |
| PLTM | US | 14.75 | +1.10% +0.16 | — | — | 6.5K | 96.4K | Chart |
| HCMT | US | 37.49 | +0.32% +0.12 | 37.74 | 37.44 | 2.6K | 96.4K | Chart |
| URG | US | 0.74 | +7.25% +0.050 | — | — | 130.2K | 96.4K | Chart |
| EU | US | 0.66 | +4.76% +0.030 | — | — | 146K | 96.4K | Chart |
| EZBC | US | 43.73 | -0.46% -0.20 | — | — | 2.2K | 96.3K | Chart |
| AMCX | US | 8.39 | -0.36% -0.030 | — | — | 11.5K | 96.3K | Chart |
| HOOY | US | 18.85 | +2.22% +0.41 | — | — | 5.1K | 96.2K | Chart |
| AVGW | US | 24.81 | -0.72% -0.18 | — | — | 3.9K | 96.2K | Chart |
| MGTX | US | 9.01 | +5.88% +0.50 | 9.10 | 8.71 | 10.7K | 96.1K | Chart |
| REGL | US | 92.17 | -0.56% -0.52 | 92.54 | 91.84 | 1K | 96K | Chart |
| BSCV | US | 16.04 | -0.06% -0.010 | 16.05 | 16.02 | 6K | 96K | Chart |
| GCBC | US | 36.27 | +1.09% +0.39 | 36.43 | 35.61 | 2.6K | 96K | Chart |
| COPJ | US | 36.00 | +0.03% +0.010 | 36.42 | 35.91 | 2.7K | 95.9K | Chart |
| NWGL | US | 3.53 | +11666.67% +3.50 | — | — | 27.1K | 95.8K | Chart |
| HCIC | US | 10.00 | +0.10% +0.010 | 10.00 | 9.98 | 9.6K | 95.8K | Chart |
| BITQ | US | 18.38 | +1.88% +0.34 | — | — | 5.2K | 95.6K | Chart |
| STXK | US | 36.32 | +0.33% +0.12 | 36.32 | 35.84 | 2.6K | 95.6K | Chart |
| HYLN | US | 2.95 | +12.60% +0.33 | 3.00 | 2.76 | 32.4K | 95.5K | Chart |
| SAMT | US | 39.92 | -0.57% -0.23 | 40.04 | 39.78 | 2.4K | 95.4K | Chart |
| AGPU | US | 6.78 | +11.33% +0.69 | — | — | 14.1K | 95.4K | Chart |
| MSOX | US | 1.99 | +1.53% +0.030 | — | — | 47.9K | 95.4K | Chart |
| TRC | US | 17.10 | +1.85% +0.31 | 17.29 | 16.50 | 5.6K | 95.3K | Chart |
| LDP | US | 19.36 | +1.57% +0.30 | 19.36 | 19.16 | 4.9K | 95.3K | Chart |
| AVMV | US | 78.80 | -0.33% -0.26 | 79.06 | 78.50 | 1.2K | 95.3K | Chart |
| RNGR | US | 12.53 | -1.10% -0.14 | 12.95 | 12.49 | 7.6K | 95.2K | Chart |
| USMC | US | 72.55 | +0.82% +0.59 | 73.14 | 72.35 | 1.3K | 95K | Chart |
| FBIZ | US | 74.74 | -0.55% -0.41 | 75.65 | 74.33 | 1.3K | 95K | Chart |
| BUFZ | US | 28.18 | +0.25% +0.070 | 28.25 | 28.07 | 3.4K | 94.6K | Chart |
| ARKW | US | 139.01 | +2.50% +3.39 | — | — | 680 | 94.5K | Chart |
| USCI | US | 103.59 | -0.67% -0.70 | — | — | 911 | 94.4K | Chart |
| GORO | US | 3.15 | -0.32% -0.010 | — | — | 29.9K | 94.3K | Chart |
| JTNY | US | 48.97 | +0.27% +0.13 | 49.10 | 48.97 | 1.9K | 94.3K | Chart |
| PSCC | US | 36.97 | -1.44% -0.54 | 36.97 | 36.91 | 2.5K | 94.2K | Chart |
| UNCY | US | 3.57 | +2.88% +0.10 | — | — | 26.4K | 94.2K | Chart |
| PSQH | US | 1.99 | +20.61% +0.34 | — | — | 47.2K | 94K | Chart |
| WQTM | US | 25.69 | +8.67% +2.05 | — | — | 3.7K | 93.9K | Chart |
| VRIG | US | 25.05 | — — | 25.06 | 25.05 | 3.7K | 93.7K | Chart |
| BFS | US | 28.55 | -0.90% -0.26 | 29.47 | 28.28 | 3.3K | 93.7K | Chart |
SID +10.26% 0.86 113.1K CTEV +12.49% 22.69 4.3K RETL -5.03% 8.87 11K MNTS +21.43% 2.04 47.6K XPH +3.51% 64.83 1.5K GSOL — 6.80 14.3K BYFC -2.29% 11.52 8.4K BSMT +0.13% 22.83 4.2K TMSL +1.08% 41.21 2.3K QSIG -0.10% 47.67 2K MRTN -2.09% 11.73 8.2K CMRE -0.70% 12.72 7.6K PLTM +1.10% 14.75 6.5K HCMT +0.32% 37.49 2.6K URG +7.25% 0.74 130.2K EU +4.76% 0.66 146K EZBC -0.46% 43.73 2.2K AMCX -0.36% 8.39 11.5K HOOY +2.22% 18.85 5.1K AVGW -0.72% 24.81 3.9K MGTX +5.88% 9.01 10.7K REGL -0.56% 92.17 1K BSCV -0.06% 16.04 6K GCBC +1.09% 36.27 2.6K COPJ +0.03% 36.00 2.7K NWGL +11666.67% 3.53 27.1K HCIC +0.10% 10.00 9.6K BITQ +1.88% 18.38 5.2K STXK +0.33% 36.32 2.6K HYLN +12.60% 2.95 32.4K SAMT -0.57% 39.92 2.4K AGPU +11.33% 6.78 14.1K MSOX +1.53% 1.99 47.9K TRC +1.85% 17.10 5.6K LDP +1.57% 19.36 4.9K AVMV -0.33% 78.80 1.2K RNGR -1.10% 12.53 7.6K USMC +0.82% 72.55 1.3K FBIZ -0.55% 74.74 1.3K BUFZ +0.25% 28.18 3.4K ARKW +2.50% 139.01 680 USCI -0.67% 103.59 911 GORO -0.32% 3.15 29.9K JTNY +0.27% 48.97 1.9K PSCC -1.44% 36.97 2.5K UNCY +2.88% 3.57 26.4K PSQH +20.61% 1.99 47.2K WQTM +8.67% 25.69 3.7K VRIG — 25.05 3.7K BFS -0.90% 28.55 3.3K