17.64 +0.92% +0.16
- 1D High
- 17.66
- 1D Low
- 16.90
- 1D Volume
- 6.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,651–4,700 of 12,570 stocks
Live · refreshes every 15 seconds
38.99 -0.54% -0.21
- 1D High
- 39.05
- 1D Low
- 38.65
- 1D Volume
- 2.8K
5.62 +2.55% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
7.45 +5.08% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
86.64 +0.14% +0.12
- 1D High
- 87.32
- 1D Low
- 86.56
- 1D Volume
- 1.3K
29.98 -0.63% -0.19
- 1D High
- 30.35
- 1D Low
- 29.98
- 1D Volume
- 3.7K
53.13 +0.30% +0.16
- 1D High
- 53.26
- 1D Low
- 53.10
- 1D Volume
- 2.1K
89.80 -1.48% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
55.57 +0.13% +0.070
- 1D High
- 55.95
- 1D Low
- 54.65
- 1D Volume
- 2K
18.44 +0.05% +0.010
- 1D High
- 18.46
- 1D Low
- 18.43
- 1D Volume
- 6K
10.18 +4.09% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
9.87 -0.10% -0.010
- 1D High
- 9.87
- 1D Low
- 9.87
- 1D Volume
- 11.2K
40.48 +0.47% +0.19
- 1D High
- 40.66
- 1D Low
- 40.36
- 1D Volume
- 2.7K
42.53 -0.49% -0.21
- 1D High
- 42.53
- 1D Low
- 42.41
- 1D Volume
- 2.6K
12.05 -7.09% -0.92
- 1D High
- 12.91
- 1D Low
- 12.04
- 1D Volume
- 9.2K
73.49 -0.93% -0.69
- 1D High
- 74.25
- 1D Low
- 73.20
- 1D Volume
- 1.5K
1.00 +7.53% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.1K
7.65 +0.13% +0.010
- 1D High
- 7.66
- 1D Low
- 7.63
- 1D Volume
- 14.4K
4.20 +5.00% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
18.46 +0.22% +0.040
- 1D High
- 18.46
- 1D Low
- 18.42
- 1D Volume
- 6K
14.86 +2.70% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
6.87 +3.93% +0.26
- 1D High
- 6.89
- 1D Low
- 6.60
- 1D Volume
- 16K
27.55 -0.54% -0.15
- 1D High
- 27.58
- 1D Low
- 27.55
- 1D Volume
- 4K
24.94 -0.12% -0.030
- 1D High
- 24.95
- 1D Low
- 24.92
- 1D Volume
- 4.4K
71.77 -2.53% -1.86
- 1D High
- 73.30
- 1D Low
- 71.05
- 1D Volume
- 1.5K
24.23 -0.78% -0.19
- 1D High
- 24.60
- 1D Low
- 24.23
- 1D Volume
- 4.5K
4.62 +3.82% +0.17
- 1D High
- 4.75
- 1D Low
- 4.38
- 1D Volume
- 23.6K
15.22 +0.46% +0.070
- 1D High
- 15.32
- 1D Low
- 15.20
- 1D Volume
- 7.2K
2.21 -3.49% -0.080
- 1D High
- 2.29
- 1D Low
- 2.15
- 1D Volume
- 49.3K
64.84 +0.25% +0.16
- 1D High
- 65.00
- 1D Low
- 64.00
- 1D Volume
- 1.7K
43.79 +3.33% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
20.16 +0.05% +0.010
- 1D High
- 20.19
- 1D Low
- 20.15
- 1D Volume
- 5.4K
52.82 -0.21% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
3.65 +9.28% +0.31
- 1D High
- 3.66
- 1D Low
- 3.33
- 1D Volume
- 29.7K
4.72 +6.55% +0.29
- 1D High
- 4.72
- 1D Low
- 4.07
- 1D Volume
- 23K
13.45 +1.05% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8K
3.59 +50.84% +1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
9.61 +1.05% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
32.24 +1.22% +0.39
- 1D High
- 32.95
- 1D Low
- 31.35
- 1D Volume
- 3.3K
42.18 -0.54% -0.23
- 1D High
- 42.32
- 1D Low
- 42.17
- 1D Volume
- 2.5K
3.62 +6.47% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
1.97 +13.87% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.4K
1.60 +25.98% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67K
72.55 +0.74% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
26.78 +0.41% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
20.60 -3.60% -0.77
- 1D High
- 21.31
- 1D Low
- 20.50
- 1D Volume
- 5.2K
61.17 -0.26% -0.16
- 1D High
- 61.52
- 1D Low
- 60.76
- 1D Volume
- 1.7K
78.82 -1.19% -0.95
- 1D High
- 79.99
- 1D Low
- 78.74
- 1D Volume
- 1.4K
19.23 -0.16% -0.030
- 1D High
- 19.25
- 1D Low
- 19.21
- 1D Volume
- 5.5K
58.03 +0.26% +0.15
- 1D High
- 58.26
- 1D Low
- 57.42
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VEL | US | 17.64 | +0.92% +0.16 | 17.66 | 16.90 | 6.3K | 111.5K | Chart |
| TBG | US | 38.99 | -0.54% -0.21 | 39.05 | 38.65 | 2.8K | 111.1K | Chart |
| GFR | US | 5.62 | +2.55% +0.14 | — | — | 19.7K | 110.9K | Chart |
| KRO | US | 7.45 | +5.08% +0.36 | — | — | 14.9K | 110.9K | Chart |
| VOTE | US | 86.64 | +0.14% +0.12 | 87.32 | 86.56 | 1.3K | 110.9K | Chart |
| PCB | US | 29.98 | -0.63% -0.19 | 30.35 | 29.98 | 3.7K | 110.9K | Chart |
| BUFF | US | 53.13 | +0.30% +0.16 | 53.26 | 53.10 | 2.1K | 110.8K | Chart |
| JJSF | US | 89.80 | -1.48% -1.35 | — | — | 1.2K | 110.7K | Chart |
| CET | US | 55.57 | +0.13% +0.070 | 55.95 | 54.65 | 2K | 110.7K | Chart |
| TIPX | US | 18.44 | +0.05% +0.010 | 18.46 | 18.43 | 6K | 110.6K | Chart |
| HPEL | US | 10.18 | +4.09% +0.40 | — | — | 10.9K | 110.6K | Chart |
| FJDI | US | 9.87 | -0.10% -0.010 | 9.87 | 9.87 | 11.2K | 110.5K | Chart |
| UVSP | US | 40.48 | +0.47% +0.19 | 40.66 | 40.36 | 2.7K | 110.5K | Chart |
| BKGI | US | 42.53 | -0.49% -0.21 | 42.53 | 42.41 | 2.6K | 110.5K | Chart |
| ACR | US | 12.05 | -7.09% -0.92 | 12.91 | 12.04 | 9.2K | 110.5K | Chart |
| VTC | US | 73.49 | -0.93% -0.69 | 74.25 | 73.20 | 1.5K | 110.3K | Chart |
| SIDU | US | 1.00 | +7.53% +0.070 | — | — | 110.1K | 110.1K | Chart |
| FTNY | US | 7.65 | +0.13% +0.010 | 7.66 | 7.63 | 14.4K | 110.1K | Chart |
| LZM | US | 4.20 | +5.00% +0.20 | — | — | 26.2K | 110.1K | Chart |
| PREF | US | 18.46 | +0.22% +0.040 | 18.46 | 18.42 | 6K | 110.1K | Chart |
| PAYP | US | 14.86 | +2.70% +0.39 | — | — | 7.4K | 110.1K | Chart |
| EPRX | US | 6.87 | +3.93% +0.26 | 6.89 | 6.60 | 16K | 109.9K | Chart |
| GMOD | US | 27.55 | -0.54% -0.15 | 27.58 | 27.55 | 4K | 109.6K | Chart |
| FISR | US | 24.94 | -0.12% -0.030 | 24.95 | 24.92 | 4.4K | 109.6K | Chart |
| FLXS | US | 71.77 | -2.53% -1.86 | 73.30 | 71.05 | 1.5K | 109.3K | Chart |
| DBB | US | 24.23 | -0.78% -0.19 | 24.60 | 24.23 | 4.5K | 109.2K | Chart |
| STTK | US | 4.62 | +3.82% +0.17 | 4.75 | 4.38 | 23.6K | 109.1K | Chart |
| BAC.PQ | US | 15.22 | +0.46% +0.070 | 15.32 | 15.20 | 7.2K | 109.1K | Chart |
| CYH | US | 2.21 | -3.49% -0.080 | 2.29 | 2.15 | 49.3K | 109K | Chart |
| CBU | US | 64.84 | +0.25% +0.16 | 65.00 | 64.00 | 1.7K | 108.5K | Chart |
| IMOS | US | 43.79 | +3.33% +1.41 | — | — | 2.5K | 108.5K | Chart |
| MG | US | 20.16 | +0.05% +0.010 | 20.19 | 20.15 | 5.4K | 108.5K | Chart |
| NBTB | US | 52.82 | -0.21% -0.11 | — | — | 2.1K | 108.5K | Chart |
| PACK | US | 3.65 | +9.28% +0.31 | 3.66 | 3.33 | 29.7K | 108.5K | Chart |
| XPOF | US | 4.72 | +6.55% +0.29 | 4.72 | 4.07 | 23K | 108.3K | Chart |
| HCKT | US | 13.45 | +1.05% +0.14 | — | — | 8K | 108.1K | Chart |
| QNTU | US | 3.59 | +50.84% +1.21 | — | — | 30K | 107.8K | Chart |
| AWF | US | 9.61 | +1.05% +0.10 | — | — | 11.2K | 107.8K | Chart |
| RCMT | US | 32.24 | +1.22% +0.39 | 32.95 | 31.35 | 3.3K | 107.6K | Chart |
| FPAG | US | 42.18 | -0.54% -0.23 | 42.32 | 42.17 | 2.5K | 107.4K | Chart |
| ACRE | US | 3.62 | +6.47% +0.22 | — | — | 29.7K | 107.4K | Chart |
| LODE | US | 1.97 | +13.87% +0.24 | — | — | 54.4K | 107.2K | Chart |
| FTCI | US | 1.60 | +25.98% +0.33 | — | — | 67K | 107.2K | Chart |
| FNGS | US | 72.55 | +0.74% +0.53 | — | — | 1.5K | 107K | Chart |
| EVT | US | 26.78 | +0.41% +0.11 | — | — | 4K | 107K | Chart |
| SEG | US | 20.60 | -3.60% -0.77 | 21.31 | 20.50 | 5.2K | 106.8K | Chart |
| LKFN | US | 61.17 | -0.26% -0.16 | 61.52 | 60.76 | 1.7K | 106.7K | Chart |
| BRC | US | 78.82 | -1.19% -0.95 | 79.99 | 78.74 | 1.4K | 106.6K | Chart |
| IBTK | US | 19.23 | -0.16% -0.030 | 19.25 | 19.21 | 5.5K | 106.6K | Chart |
| CAC | US | 58.03 | +0.26% +0.15 | 58.26 | 57.42 | 1.8K | 106.6K | Chart |
VEL +0.92% 17.64 6.3K TBG -0.54% 38.99 2.8K GFR +2.55% 5.62 19.7K KRO +5.08% 7.45 14.9K VOTE +0.14% 86.64 1.3K PCB -0.63% 29.98 3.7K BUFF +0.30% 53.13 2.1K JJSF -1.48% 89.80 1.2K CET +0.13% 55.57 2K TIPX +0.05% 18.44 6K HPEL +4.09% 10.18 10.9K FJDI -0.10% 9.87 11.2K UVSP +0.47% 40.48 2.7K BKGI -0.49% 42.53 2.6K ACR -7.09% 12.05 9.2K VTC -0.93% 73.49 1.5K SIDU +7.53% 1.00 110.1K FTNY +0.13% 7.65 14.4K LZM +5.00% 4.20 26.2K PREF +0.22% 18.46 6K PAYP +2.70% 14.86 7.4K EPRX +3.93% 6.87 16K GMOD -0.54% 27.55 4K FISR -0.12% 24.94 4.4K FLXS -2.53% 71.77 1.5K DBB -0.78% 24.23 4.5K STTK +3.82% 4.62 23.6K BAC.PQ +0.46% 15.22 7.2K CYH -3.49% 2.21 49.3K CBU +0.25% 64.84 1.7K IMOS +3.33% 43.79 2.5K MG +0.05% 20.16 5.4K NBTB -0.21% 52.82 2.1K PACK +9.28% 3.65 29.7K XPOF +6.55% 4.72 23K HCKT +1.05% 13.45 8K QNTU +50.84% 3.59 30K AWF +1.05% 9.61 11.2K RCMT +1.22% 32.24 3.3K FPAG -0.54% 42.18 2.5K ACRE +6.47% 3.62 29.7K LODE +13.87% 1.97 54.4K FTCI +25.98% 1.60 67K FNGS +0.74% 72.55 1.5K EVT +0.41% 26.78 4K SEG -3.60% 20.60 5.2K LKFN -0.26% 61.17 1.7K BRC -1.19% 78.82 1.4K IBTK -0.16% 19.23 5.5K CAC +0.26% 58.03 1.8K