19.07 -0.10% -0.020
- 1D High
- 19.24
- 1D Low
- 18.99
- 1D Volume
- 7.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,351–4,400 of 12,570 stocks
Live · refreshes every 15 seconds
64.65 -0.90% -0.59
- 1D High
- 65.40
- 1D Low
- 64.35
- 1D Volume
- 2.3K
13.15 +0.61% +0.080
- 1D High
- 13.57
- 1D Low
- 12.73
- 1D Volume
- 11.1K
15.15 -0.53% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
38.52 -0.26% -0.10
- 1D High
- 38.68
- 1D Low
- 38.48
- 1D Volume
- 3.8K
36.40 -0.93% -0.34
- 1D High
- 36.63
- 1D Low
- 36.19
- 1D Volume
- 4K
20.34 — —
- 1D High
- 20.35
- 1D Low
- 20.32
- 1D Volume
- 7.1K
10.00 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.5K
12.63 -0.63% -0.080
- 1D High
- 12.63
- 1D Low
- 12.28
- 1D Volume
- 11.5K
16.91 +0.36% +0.060
- 1D High
- 16.96
- 1D Low
- 16.85
- 1D Volume
- 8.5K
11.51 +0.26% +0.030
- 1D High
- 11.66
- 1D Low
- 11.49
- 1D Volume
- 12.5K
29.33 -3.46% -1.05
- 1D High
- 30.09
- 1D Low
- 29.18
- 1D Volume
- 4.9K
38.27 +2.99% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
63.43 +0.43% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
3.75 +1.90% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.3K
41.79 -0.36% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
95.23 -0.45% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
28.69 -0.24% -0.070
- 1D High
- 29.86
- 1D Low
- 28.56
- 1D Volume
- 5K
10.36 +10.80% +1.01
- 1D High
- 10.71
- 1D Low
- 9.85
- 1D Volume
- 13.8K
9.94 +2.05% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
26.97 +0.63% +0.17
- 1D High
- 27.21
- 1D Low
- 26.75
- 1D Volume
- 5.3K
18.91 -2.88% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
4.54 +0.22% +0.010
- 1D High
- 4.59
- 1D Low
- 4.36
- 1D Volume
- 31.3K
8.35 +2.45% +0.20
- 1D High
- 8.48
- 1D Low
- 8.06
- 1D Volume
- 17K
26.14 +0.73% +0.19
- 1D High
- 26.27
- 1D Low
- 25.80
- 1D Volume
- 5.4K
21.39 +0.90% +0.19
- 1D High
- 21.55
- 1D Low
- 21.02
- 1D Volume
- 6.6K
11.68 -0.93% -0.11
- 1D High
- 11.75
- 1D Low
- 11.44
- 1D Volume
- 12.2K
54.21 -0.17% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
41.08 -0.68% -0.28
- 1D High
- 41.62
- 1D Low
- 41.05
- 1D Volume
- 3.4K
19.74 +0.66% +0.13
- 1D High
- 19.84
- 1D Low
- 19.65
- 1D Volume
- 7.2K
20.36 — —
- 1D High
- 20.38
- 1D Low
- 20.36
- 1D Volume
- 6.9K
57.87 +1.72% +0.98
- 1D High
- 58.57
- 1D Low
- 57.61
- 1D Volume
- 2.4K
4.29 +3.12% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
16.75 +5.55% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
16.65 -1.36% -0.23
- 1D High
- 17.28
- 1D Low
- 16.61
- 1D Volume
- 8.5K
24.21 +0.41% +0.10
- 1D High
- 24.44
- 1D Low
- 22.71
- 1D Volume
- 5.8K
32.71 +0.62% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
9.02 -0.11% -0.010
- 1D High
- 9.09
- 1D Low
- 8.94
- 1D Volume
- 15.5K
4.55 +0.22% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
70.03 +3.53% +2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
61.03 +1.01% +0.61
- 1D High
- 61.19
- 1D Low
- 60.96
- 1D Volume
- 2.3K
2.00 -1.96% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.9K
132.52 +0.22% +0.29
- 1D High
- 133.58
- 1D Low
- 132.45
- 1D Volume
- 1.1K
3.04 +3.05% +0.090
- 1D High
- 3.27
- 1D Low
- 2.65
- 1D Volume
- 45.8K
40.61 +0.22% +0.090
- 1D High
- 40.68
- 1D Low
- 40.43
- 1D Volume
- 3.4K
107.30 -0.35% -0.38
- 1D High
- 107.45
- 1D Low
- 107.22
- 1D Volume
- 1.3K
28.40 -0.56% -0.16
- 1D High
- 28.71
- 1D Low
- 28.35
- 1D Volume
- 4.9K
13.42 +6.09% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
21.54 -5.11% -1.16
- 1D High
- 23.22
- 1D Low
- 21.34
- 1D Volume
- 6.4K
22.70 -1.86% -0.43
- 1D High
- 22.78
- 1D Low
- 22.70
- 1D Volume
- 6.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FVR | US | 19.07 | -0.10% -0.020 | 19.24 | 18.99 | 7.6K | 145.8K | Chart |
| DOO | US | 64.65 | -0.90% -0.59 | 65.40 | 64.35 | 2.3K | 145.7K | Chart |
| MEC | US | 13.15 | +0.61% +0.080 | 13.57 | 12.73 | 11.1K | 145.5K | Chart |
| METD | US | 15.15 | -0.53% -0.080 | — | — | 9.6K | 145.3K | Chart |
| DES | US | 38.52 | -0.26% -0.10 | 38.68 | 38.48 | 3.8K | 145.1K | Chart |
| HTH | US | 36.40 | -0.93% -0.34 | 36.63 | 36.19 | 4K | 145.1K | Chart |
| ILS | US | 20.34 | — — | 20.35 | 20.32 | 7.1K | 145K | Chart |
| CHAD | US | 10.00 | +0.50% +0.050 | — | — | 14.5K | 144.7K | Chart |
| PHR | US | 12.63 | -0.63% -0.080 | 12.63 | 12.28 | 11.5K | 144.7K | Chart |
| JPM.PL | US | 16.91 | +0.36% +0.060 | 16.96 | 16.85 | 8.5K | 144.2K | Chart |
| ARDC | US | 11.51 | +0.26% +0.030 | 11.66 | 11.49 | 12.5K | 144.1K | Chart |
| OXM | US | 29.33 | -3.46% -1.05 | 30.09 | 29.18 | 4.9K | 144.1K | Chart |
| AGIX | US | 38.27 | +2.99% +1.11 | — | — | 3.8K | 143.9K | Chart |
| SHG | US | 63.43 | +0.43% +0.27 | — | — | 2.3K | 143.9K | Chart |
| ALTO | US | 3.75 | +1.90% +0.070 | — | — | 38.3K | 143.7K | Chart |
| UTEN | US | 41.79 | -0.36% -0.15 | — | — | 3.4K | 143.5K | Chart |
| IYG | US | 95.23 | -0.45% -0.43 | — | — | 1.5K | 143.4K | Chart |
| CLFD | US | 28.69 | -0.24% -0.070 | 29.86 | 28.56 | 5K | 143.1K | Chart |
| ARCT | US | 10.36 | +10.80% +1.01 | 10.71 | 9.85 | 13.8K | 142.7K | Chart |
| BLOX | US | 9.94 | +2.05% +0.20 | — | — | 14.3K | 142.6K | Chart |
| MYE | US | 26.97 | +0.63% +0.17 | 27.21 | 26.75 | 5.3K | 142.5K | Chart |
| FDD | US | 18.91 | -2.88% -0.56 | — | — | 7.5K | 142.5K | Chart |
| RXST | US | 4.54 | +0.22% +0.010 | 4.59 | 4.36 | 31.3K | 142.3K | Chart |
| OIS | US | 8.35 | +2.45% +0.20 | 8.48 | 8.06 | 17K | 142.3K | Chart |
| FLNG | US | 26.14 | +0.73% +0.19 | 26.27 | 25.80 | 5.4K | 142.3K | Chart |
| XHR | US | 21.39 | +0.90% +0.19 | 21.55 | 21.02 | 6.6K | 142.2K | Chart |
| BV | US | 11.68 | -0.93% -0.11 | 11.75 | 11.44 | 12.2K | 142.1K | Chart |
| FBK | US | 54.21 | -0.17% -0.090 | — | — | 2.6K | 141.9K | Chart |
| SFBS | US | 41.08 | -0.68% -0.28 | 41.62 | 41.05 | 3.4K | 141.4K | Chart |
| EOS | US | 19.74 | +0.66% +0.13 | 19.84 | 19.65 | 7.2K | 141.4K | Chart |
| CARY | US | 20.36 | — — | 20.38 | 20.36 | 6.9K | 141.3K | Chart |
| CTS | US | 57.87 | +1.72% +0.98 | 58.57 | 57.61 | 2.4K | 141.3K | Chart |
| BKKT | US | 4.29 | +3.12% +0.13 | — | — | 32.9K | 141.2K | Chart |
| RVNL | US | 16.75 | +5.55% +0.88 | — | — | 8.4K | 141.1K | Chart |
| FWRD | US | 16.65 | -1.36% -0.23 | 17.28 | 16.61 | 8.5K | 140.7K | Chart |
| ELVR | US | 24.21 | +0.41% +0.10 | 24.44 | 22.71 | 5.8K | 140.7K | Chart |
| HAFC | US | 32.71 | +0.62% +0.20 | — | — | 4.3K | 140.4K | Chart |
| KRNY | US | 9.02 | -0.11% -0.010 | 9.09 | 8.94 | 15.5K | 140.1K | Chart |
| EVLV | US | 4.55 | +0.22% +0.010 | — | — | 30.8K | 140.1K | Chart |
| FET | US | 70.03 | +3.53% +2.39 | — | — | 2K | 140.1K | Chart |
| GSC | US | 61.03 | +1.01% +0.61 | 61.19 | 60.96 | 2.3K | 140K | Chart |
| SLDP | US | 2.00 | -1.96% -0.040 | — | — | 69.9K | 139.8K | Chart |
| BBUS | US | 132.52 | +0.22% +0.29 | 133.58 | 132.45 | 1.1K | 139.4K | Chart |
| SSP | US | 3.04 | +3.05% +0.090 | 3.27 | 2.65 | 45.8K | 139.3K | Chart |
| OSCV | US | 40.61 | +0.22% +0.090 | 40.68 | 40.43 | 3.4K | 139.3K | Chart |
| FXF | US | 107.30 | -0.35% -0.38 | 107.45 | 107.22 | 1.3K | 139.1K | Chart |
| HFWA | US | 28.40 | -0.56% -0.16 | 28.71 | 28.35 | 4.9K | 139K | Chart |
| NVDG | US | 13.42 | +6.09% +0.77 | — | — | 10.4K | 138.9K | Chart |
| TISI | US | 21.54 | -5.11% -1.16 | 23.22 | 21.34 | 6.4K | 138.8K | Chart |
| EFZ | US | 22.70 | -1.86% -0.43 | 22.78 | 22.70 | 6.1K | 138.6K | Chart |
FVR -0.10% 19.07 7.6K DOO -0.90% 64.65 2.3K MEC +0.61% 13.15 11.1K METD -0.53% 15.15 9.6K DES -0.26% 38.52 3.8K HTH -0.93% 36.40 4K ILS — 20.34 7.1K CHAD +0.50% 10.00 14.5K PHR -0.63% 12.63 11.5K JPM.PL +0.36% 16.91 8.5K ARDC +0.26% 11.51 12.5K OXM -3.46% 29.33 4.9K AGIX +2.99% 38.27 3.8K SHG +0.43% 63.43 2.3K ALTO +1.90% 3.75 38.3K UTEN -0.36% 41.79 3.4K IYG -0.45% 95.23 1.5K CLFD -0.24% 28.69 5K ARCT +10.80% 10.36 13.8K BLOX +2.05% 9.94 14.3K MYE +0.63% 26.97 5.3K FDD -2.88% 18.91 7.5K RXST +0.22% 4.54 31.3K OIS +2.45% 8.35 17K FLNG +0.73% 26.14 5.4K XHR +0.90% 21.39 6.6K BV -0.93% 11.68 12.2K FBK -0.17% 54.21 2.6K SFBS -0.68% 41.08 3.4K EOS +0.66% 19.74 7.2K CARY — 20.36 6.9K CTS +1.72% 57.87 2.4K BKKT +3.12% 4.29 32.9K RVNL +5.55% 16.75 8.4K FWRD -1.36% 16.65 8.5K ELVR +0.41% 24.21 5.8K HAFC +0.62% 32.71 4.3K KRNY -0.11% 9.02 15.5K EVLV +0.22% 4.55 30.8K FET +3.53% 70.03 2K GSC +1.01% 61.03 2.3K SLDP -1.96% 2.00 69.9K BBUS +0.22% 132.52 1.1K SSP +3.05% 3.04 45.8K OSCV +0.22% 40.61 3.4K FXF -0.35% 107.30 1.3K HFWA -0.56% 28.40 4.9K NVDG +6.09% 13.42 10.4K TISI -5.11% 21.54 6.4K EFZ -1.86% 22.70 6.1K