27.48 +0.66% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,301–4,350 of 12,570 stocks
Live · refreshes every 15 seconds
15.87 -0.19% -0.030
- 1D High
- 16.00
- 1D Low
- 15.87
- 1D Volume
- 9.6K
0.51 +24.39% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 298.2K
16.11 -0.06% -0.010
- 1D High
- 16.20
- 1D Low
- 16.06
- 1D Volume
- 9.4K
19.34 -2.37% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
22.83 -0.13% -0.030
- 1D High
- 23.15
- 1D Low
- 22.28
- 1D Volume
- 6.6K
34.18 -0.12% -0.040
- 1D High
- 34.23
- 1D Low
- 34.18
- 1D Volume
- 4.4K
1.31 +6.50% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.6K
10.12 +13.84% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
19.07 +0.26% +0.050
- 1D High
- 19.26
- 1D Low
- 18.97
- 1D Volume
- 7.9K
53.04 -0.06% -0.030
- 1D High
- 53.09
- 1D Low
- 53.03
- 1D Volume
- 2.8K
48.46 -0.25% -0.12
- 1D High
- 48.71
- 1D Low
- 48.46
- 1D Volume
- 3.1K
10.88 +6.15% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
10.12 +8.35% +0.78
- 1D High
- 10.32
- 1D Low
- 9.63
- 1D Volume
- 14.8K
25.12 +2.91% +0.71
- 1D High
- 25.39
- 1D Low
- 24.74
- 1D Volume
- 6K
25.04 +0.28% +0.070
- 1D High
- 25.04
- 1D Low
- 25.04
- 1D Volume
- 6K
58.20 -2.15% -1.28
- 1D High
- 59.30
- 1D Low
- 58.20
- 1D Volume
- 2.6K
22.25 -0.22% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
34.26 +4.67% +1.53
- 1D High
- 34.52
- 1D Low
- 32.87
- 1D Volume
- 4.4K
47.69 -0.08% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
22.61 +1.12% +0.25
- 1D High
- 22.63
- 1D Low
- 22.03
- 1D Volume
- 6.6K
71.20 -2.39% -1.74
- 1D High
- 72.40
- 1D Low
- 71.12
- 1D Volume
- 2.1K
23.72 +8.26% +1.81
- 1D High
- 24.04
- 1D Low
- 21.21
- 1D Volume
- 6.3K
19.41 +2.81% +0.53
- 1D High
- 19.58
- 1D Low
- 19.16
- 1D Volume
- 7.7K
33.89 -0.47% -0.16
- 1D High
- 33.90
- 1D Low
- 33.89
- 1D Volume
- 4.4K
7.26 +6.30% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
80.51 +1.92% +1.52
- 1D High
- 81.04
- 1D Low
- 77.50
- 1D Volume
- 1.8K
62.69 -1.09% -0.69
- 1D High
- 63.31
- 1D Low
- 62.68
- 1D Volume
- 2.4K
5.08 -3.42% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
11.68 +0.69% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
3.36 +4.35% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.1K
31.02 -0.32% -0.10
- 1D High
- 31.13
- 1D Low
- 30.60
- 1D Volume
- 4.8K
27.47 +0.59% +0.16
- 1D High
- 27.74
- 1D Low
- 27.47
- 1D Volume
- 5.4K
11.32 -1.05% -0.12
- 1D High
- 11.54
- 1D Low
- 10.86
- 1D Volume
- 13.1K
13.26 +0.68% +0.090
- 1D High
- 13.42
- 1D Low
- 13.24
- 1D Volume
- 11.1K
6.73 +5.49% +0.35
- 1D High
- 6.75
- 1D Low
- 6.25
- 1D Volume
- 21.9K
19.20 +4.18% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
82.15 -2.42% -2.04
- 1D High
- 83.85
- 1D Low
- 82.15
- 1D Volume
- 1.8K
10.09 -0.10% -0.010
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 14.6K
68.40 +5.82% +3.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
1.54 +26.23% +0.32
- 1D High
- 1.54
- 1D Low
- 1.24
- 1D Volume
- 95.4K
70.30 +0.54% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
4.10 -8.89% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.8K
13.35 +7.06% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
13.41 +3.07% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
17.08 +0.23% +0.040
- 1D High
- 17.09
- 1D Low
- 17.04
- 1D Volume
- 8.6K
11.53 +0.17% +0.020
- 1D High
- 11.57
- 1D Low
- 11.53
- 1D Volume
- 12.7K
9.60 +0.84% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
31.71 -1.37% -0.44
- 1D High
- 31.94
- 1D Low
- 31.08
- 1D Volume
- 4.6K
5.51 +13.37% +0.65
- 1D High
- 5.81
- 1D Low
- 5.05
- 1D Volume
- 26.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CAGE | US | 27.48 | +0.66% +0.18 | — | — | 5.5K | 152.3K | Chart |
| SCHW.PJ | US | 15.87 | -0.19% -0.030 | 16.00 | 15.87 | 9.6K | 152.1K | Chart |
| BLNK | US | 0.51 | +24.39% +0.10 | — | — | 298.2K | 152.1K | Chart |
| PFFR | US | 16.11 | -0.06% -0.010 | 16.20 | 16.06 | 9.4K | 151.8K | Chart |
| MATW | US | 19.34 | -2.37% -0.47 | — | — | 7.8K | 151.6K | Chart |
| ATHM | US | 22.83 | -0.13% -0.030 | 23.15 | 22.28 | 6.6K | 151.6K | Chart |
| ZALT | US | 34.18 | -0.12% -0.040 | 34.23 | 34.18 | 4.4K | 151.4K | Chart |
| LAES | US | 1.31 | +6.50% +0.080 | — | — | 115.6K | 151.4K | Chart |
| MRAL | US | 10.12 | +13.84% +1.23 | — | — | 15K | 151.4K | Chart |
| CSQ | US | 19.07 | +0.26% +0.050 | 19.26 | 18.97 | 7.9K | 150.8K | Chart |
| DFGP | US | 53.04 | -0.06% -0.030 | 53.09 | 53.03 | 2.8K | 150.6K | Chart |
| SEIV | US | 48.46 | -0.25% -0.12 | 48.71 | 48.46 | 3.1K | 150.6K | Chart |
| NATR | US | 10.88 | +6.15% +0.63 | — | — | 13.8K | 150.5K | Chart |
| HNRG | US | 10.12 | +8.35% +0.78 | 10.32 | 9.63 | 14.8K | 150.3K | Chart |
| INVX | US | 25.12 | +2.91% +0.71 | 25.39 | 24.74 | 6K | 150.2K | Chart |
| DANA | US | 25.04 | +0.28% +0.070 | 25.04 | 25.04 | 6K | 150K | Chart |
| GQI | US | 58.20 | -2.15% -1.28 | 59.30 | 58.20 | 2.6K | 149.9K | Chart |
| DJIA | US | 22.25 | -0.22% -0.050 | — | — | 6.7K | 149.9K | Chart |
| CVEO | US | 34.26 | +4.67% +1.53 | 34.52 | 32.87 | 4.4K | 149.8K | Chart |
| UTWO | US | 47.69 | -0.08% -0.040 | — | — | 3.1K | 149.7K | Chart |
| MANU | US | 22.61 | +1.12% +0.25 | 22.63 | 22.03 | 6.6K | 149.7K | Chart |
| CBT | US | 71.20 | -2.39% -1.74 | 72.40 | 71.12 | 2.1K | 149.7K | Chart |
| DMRA | US | 23.72 | +8.26% +1.81 | 24.04 | 21.21 | 6.3K | 149.5K | Chart |
| EFXT | US | 19.41 | +2.81% +0.53 | 19.58 | 19.16 | 7.7K | 149.3K | Chart |
| TIZE | US | 33.89 | -0.47% -0.16 | 33.90 | 33.89 | 4.4K | 149.2K | Chart |
| SWMR | US | 7.26 | +6.30% +0.43 | — | — | 20.5K | 149.2K | Chart |
| SGDJ | US | 80.51 | +1.92% +1.52 | 81.04 | 77.50 | 1.8K | 148.8K | Chart |
| QVAL | US | 62.69 | -1.09% -0.69 | 63.31 | 62.68 | 2.4K | 148.6K | Chart |
| ACCO | US | 5.08 | -3.42% -0.18 | — | — | 29.2K | 148.4K | Chart |
| WDI | US | 11.68 | +0.69% +0.080 | — | — | 12.7K | 148.4K | Chart |
| WVE | US | 3.36 | +4.35% +0.14 | — | — | 44.1K | 148.1K | Chart |
| PBPH | US | 31.02 | -0.32% -0.10 | 31.13 | 30.60 | 4.8K | 148K | Chart |
| DMLP | US | 27.47 | +0.59% +0.16 | 27.74 | 27.47 | 5.4K | 148K | Chart |
| CODI | US | 11.32 | -1.05% -0.12 | 11.54 | 10.86 | 13.1K | 147.9K | Chart |
| PAXS | US | 13.26 | +0.68% +0.090 | 13.42 | 13.24 | 11.1K | 147.6K | Chart |
| ACHV | US | 6.73 | +5.49% +0.35 | 6.75 | 6.25 | 21.9K | 147.6K | Chart |
| PLTW | US | 19.20 | +4.18% +0.77 | — | — | 7.7K | 147.4K | Chart |
| IMKTA | US | 82.15 | -2.42% -2.04 | 83.85 | 82.15 | 1.8K | 147.4K | Chart |
| BREZ | US | 10.09 | -0.10% -0.010 | 10.09 | 10.09 | 14.6K | 147.3K | Chart |
| ENLT | US | 68.40 | +5.82% +3.76 | — | — | 2.1K | 147K | Chart |
| THM | US | 1.54 | +26.23% +0.32 | 1.54 | 1.24 | 95.4K | 147K | Chart |
| STRD | US | 70.30 | +0.54% +0.38 | — | — | 2.1K | 146.9K | Chart |
| NUS | US | 4.10 | -8.89% -0.40 | — | — | 35.8K | 146.6K | Chart |
| CNL | US | 13.35 | +7.06% +0.88 | — | — | 11K | 146.6K | Chart |
| MAMA | US | 13.41 | +3.07% +0.40 | — | — | 10.9K | 146.6K | Chart |
| MLN | US | 17.08 | +0.23% +0.040 | 17.09 | 17.04 | 8.6K | 146.6K | Chart |
| ALTY | US | 11.53 | +0.17% +0.020 | 11.57 | 11.53 | 12.7K | 146.5K | Chart |
| GLNK | US | 9.60 | +0.84% +0.080 | — | — | 15.2K | 146.3K | Chart |
| KIDS | US | 31.71 | -1.37% -0.44 | 31.94 | 31.08 | 4.6K | 146.2K | Chart |
| UEIC | US | 5.51 | +13.37% +0.65 | 5.81 | 5.05 | 26.5K | 145.8K | Chart |
CAGE +0.66% 27.48 5.5K SCHW.PJ -0.19% 15.87 9.6K BLNK +24.39% 0.51 298.2K PFFR -0.06% 16.11 9.4K MATW -2.37% 19.34 7.8K ATHM -0.13% 22.83 6.6K ZALT -0.12% 34.18 4.4K LAES +6.50% 1.31 115.6K MRAL +13.84% 10.12 15K CSQ +0.26% 19.07 7.9K DFGP -0.06% 53.04 2.8K SEIV -0.25% 48.46 3.1K NATR +6.15% 10.88 13.8K HNRG +8.35% 10.12 14.8K INVX +2.91% 25.12 6K DANA +0.28% 25.04 6K GQI -2.15% 58.20 2.6K DJIA -0.22% 22.25 6.7K CVEO +4.67% 34.26 4.4K UTWO -0.08% 47.69 3.1K MANU +1.12% 22.61 6.6K CBT -2.39% 71.20 2.1K DMRA +8.26% 23.72 6.3K EFXT +2.81% 19.41 7.7K TIZE -0.47% 33.89 4.4K SWMR +6.30% 7.26 20.5K SGDJ +1.92% 80.51 1.8K QVAL -1.09% 62.69 2.4K ACCO -3.42% 5.08 29.2K WDI +0.69% 11.68 12.7K WVE +4.35% 3.36 44.1K PBPH -0.32% 31.02 4.8K DMLP +0.59% 27.47 5.4K CODI -1.05% 11.32 13.1K PAXS +0.68% 13.26 11.1K ACHV +5.49% 6.73 21.9K PLTW +4.18% 19.20 7.7K IMKTA -2.42% 82.15 1.8K BREZ -0.10% 10.09 14.6K ENLT +5.82% 68.40 2.1K THM +26.23% 1.54 95.4K STRD +0.54% 70.30 2.1K NUS -8.89% 4.10 35.8K CNL +7.06% 13.35 11K MAMA +3.07% 13.41 10.9K MLN +0.23% 17.08 8.6K ALTY +0.17% 11.53 12.7K GLNK +0.84% 9.60 15.2K KIDS -1.37% 31.71 4.6K UEIC +13.37% 5.51 26.5K