49.76 +0.83% +0.41
- 1D High
- 49.76
- 1D Low
- 49.06
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,251–4,300 of 12,570 stocks
Live · refreshes every 15 seconds
25.08 -0.08% -0.020
- 1D High
- 25.11
- 1D Low
- 25.06
- 1D Volume
- 6.3K
30.76 +2.50% +0.75
- 1D High
- 30.76
- 1D Low
- 29.58
- 1D Volume
- 5.2K
17.64 +7.04% +1.16
- 1D High
- 17.76
- 1D Low
- 17.07
- 1D Volume
- 9K
3.97 -5.02% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
49.00 +0.20% +0.10
- 1D High
- 49.08
- 1D Low
- 48.75
- 1D Volume
- 3.2K
6.36 +3.08% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
104.02 +0.35% +0.36
- 1D High
- 104.04
- 1D Low
- 103.03
- 1D Volume
- 1.5K
43.83 -0.30% -0.13
- 1D High
- 44.47
- 1D Low
- 43.56
- 1D Volume
- 3.6K
6.41 -3.32% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
24.62 -0.12% -0.030
- 1D High
- 24.65
- 1D Low
- 24.57
- 1D Volume
- 6.4K
29.61 +3.75% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
3.52 -3.56% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
64.00 -0.23% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
46.80 +0.09% +0.040
- 1D High
- 46.91
- 1D Low
- 46.75
- 1D Volume
- 3.4K
38.95 -3.06% -1.23
- 1D High
- 40.33
- 1D Low
- 38.89
- 1D Volume
- 4.1K
8.44 -0.59% -0.050
- 1D High
- 8.49
- 1D Low
- 8.40
- 1D Volume
- 18.7K
6.39 -2.29% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.6K
28.07 -3.24% -0.94
- 1D High
- 28.53
- 1D Low
- 27.37
- 1D Volume
- 5.6K
10.77 +0.65% +0.070
- 1D High
- 10.80
- 1D Low
- 10.75
- 1D Volume
- 14.6K
49.96 -1.07% -0.54
- 1D High
- 50.22
- 1D Low
- 49.84
- 1D Volume
- 3.1K
34.80 -2.66% -0.95
- 1D High
- 35.19
- 1D Low
- 34.75
- 1D Volume
- 4.5K
21.36 -1.52% -0.33
- 1D High
- 21.99
- 1D Low
- 21.08
- 1D Volume
- 7.3K
34.03 +1.25% +0.42
- 1D High
- 34.08
- 1D Low
- 33.69
- 1D Volume
- 4.6K
4.25 +4.94% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.8K
47.60 -0.83% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
177.79 -0.55% -0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 878
27.97 -2.03% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
10.86 +2.45% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
7.01 -0.71% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
80.84 +0.31% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
6.43 +5.41% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
7.85 -0.76% -0.060
- 1D High
- 7.90
- 1D Low
- 7.71
- 1D Volume
- 19.8K
2.12 -5.36% -0.12
- 1D High
- 2.23
- 1D Low
- 2.04
- 1D Volume
- 73.1K
17.99 -2.07% -0.38
- 1D High
- 18.30
- 1D Low
- 17.87
- 1D Volume
- 8.6K
10.15 +0.20% +0.020
- 1D High
- 10.19
- 1D Low
- 10.15
- 1D Volume
- 15.2K
29.03 -5.47% -1.68
- 1D High
- 29.03
- 1D Low
- 28.91
- 1D Volume
- 5.3K
6.98 +3.87% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
27.81 -0.36% -0.10
- 1D High
- 28.21
- 1D Low
- 27.81
- 1D Volume
- 5.5K
2.55 +1.59% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.3K
1.66 +24.81% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.5K
14.49 -5.29% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
10.26 -4.20% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
33.47 -0.30% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
8.68 +8.09% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
24.10 +0.04% +0.010
- 1D High
- 24.11
- 1D Low
- 24.10
- 1D Volume
- 6.4K
16.27 -4.12% -0.70
- 1D High
- 16.76
- 1D Low
- 16.06
- 1D Volume
- 9.4K
3.73 +0.54% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.9K
40.78 -0.15% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
12.50 +1.96% +0.24
- 1D High
- 12.55
- 1D Low
- 12.35
- 1D Volume
- 12.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NUSC | US | 49.76 | +0.83% +0.41 | 49.76 | 49.06 | 3.2K | 159.3K | Chart |
| SMTH | US | 25.08 | -0.08% -0.020 | 25.11 | 25.06 | 6.3K | 159.1K | Chart |
| NBTX | US | 30.76 | +2.50% +0.75 | 30.76 | 29.58 | 5.2K | 159K | Chart |
| CMCO | US | 17.64 | +7.04% +1.16 | 17.76 | 17.07 | 9K | 158.9K | Chart |
| OEC | US | 3.97 | -5.02% -0.21 | — | — | 40K | 158.9K | Chart |
| FSMD | US | 49.00 | +0.20% +0.10 | 49.08 | 48.75 | 3.2K | 158.7K | Chart |
| IMTX | US | 6.36 | +3.08% +0.19 | — | — | 24.9K | 158.6K | Chart |
| USVM | US | 104.02 | +0.35% +0.36 | 104.04 | 103.03 | 1.5K | 158.4K | Chart |
| ORRF | US | 43.83 | -0.30% -0.13 | 44.47 | 43.56 | 3.6K | 158.4K | Chart |
| CION | US | 6.41 | -3.32% -0.22 | — | — | 24.7K | 158.3K | Chart |
| IBCA | US | 24.62 | -0.12% -0.030 | 24.65 | 24.57 | 6.4K | 158.3K | Chart |
| PLTY | US | 29.61 | +3.75% +1.07 | — | — | 5.3K | 158.2K | Chart |
| SKYD.WS | US | 3.52 | -3.56% -0.13 | — | — | 45K | 158.2K | Chart |
| GNOM | US | 64.00 | -0.23% -0.15 | — | — | 2.5K | 158.1K | Chart |
| JBBB | US | 46.80 | +0.09% +0.040 | 46.91 | 46.75 | 3.4K | 157.8K | Chart |
| PTMC | US | 38.95 | -3.06% -1.23 | 40.33 | 38.89 | 4.1K | 157.8K | Chart |
| CFFN | US | 8.44 | -0.59% -0.050 | 8.49 | 8.40 | 18.7K | 157.5K | Chart |
| AHRT | US | 6.39 | -2.29% -0.15 | — | — | 24.6K | 157.3K | Chart |
| TWFG | US | 28.07 | -3.24% -0.94 | 28.53 | 27.37 | 5.6K | 157.3K | Chart |
| CHY | US | 10.77 | +0.65% +0.070 | 10.80 | 10.75 | 14.6K | 157.2K | Chart |
| TDVG | US | 49.96 | -1.07% -0.54 | 50.22 | 49.84 | 3.1K | 157K | Chart |
| IX | US | 34.80 | -2.66% -0.95 | 35.19 | 34.75 | 4.5K | 156.9K | Chart |
| WWW | US | 21.36 | -1.52% -0.33 | 21.99 | 21.08 | 7.3K | 156.8K | Chart |
| FFSM | US | 34.03 | +1.25% +0.42 | 34.08 | 33.69 | 4.6K | 156.8K | Chart |
| LAR | US | 4.25 | +4.94% +0.20 | — | — | 36.8K | 156.4K | Chart |
| PBJ | US | 47.60 | -0.83% -0.40 | — | — | 3.3K | 156.2K | Chart |
| IAI | US | 177.79 | -0.55% -0.98 | — | — | 878 | 156.1K | Chart |
| EPC | US | 27.97 | -2.03% -0.58 | — | — | 5.6K | 156K | Chart |
| EWZS | US | 10.86 | +2.45% +0.26 | — | — | 14.4K | 155.9K | Chart |
| BOOM | US | 7.01 | -0.71% -0.050 | — | — | 22.2K | 155.8K | Chart |
| GSBC | US | 80.84 | +0.31% +0.25 | — | — | 1.9K | 155.6K | Chart |
| SSYS | US | 6.43 | +5.41% +0.33 | — | — | 24.2K | 155.6K | Chart |
| SWIM | US | 7.85 | -0.76% -0.060 | 7.90 | 7.71 | 19.8K | 155.1K | Chart |
| EGHT | US | 2.12 | -5.36% -0.12 | 2.23 | 2.04 | 73.1K | 155.1K | Chart |
| HGTY | US | 17.99 | -2.07% -0.38 | 18.30 | 17.87 | 8.6K | 154.9K | Chart |
| RACC | US | 10.15 | +0.20% +0.020 | 10.19 | 10.15 | 15.2K | 154.7K | Chart |
| QXQ | US | 29.03 | -5.47% -1.68 | 29.03 | 28.91 | 5.3K | 154.4K | Chart |
| SVCO | US | 6.98 | +3.87% +0.26 | — | — | 22.1K | 154.4K | Chart |
| PSK | US | 27.81 | -0.36% -0.10 | 28.21 | 27.81 | 5.5K | 153.9K | Chart |
| PLX | US | 2.55 | +1.59% +0.040 | — | — | 60.3K | 153.8K | Chart |
| HTCO | US | 1.66 | +24.81% +0.33 | — | — | 92.5K | 153.5K | Chart |
| CARL | US | 14.49 | -5.29% -0.81 | — | — | 10.6K | 153.4K | Chart |
| STXX | US | 10.26 | -4.20% -0.45 | — | — | 15K | 153.4K | Chart |
| LKFT | US | 33.47 | -0.30% -0.10 | — | — | 4.6K | 153.4K | Chart |
| CADL | US | 8.68 | +8.09% +0.65 | — | — | 17.6K | 153.1K | Chart |
| IBDS | US | 24.10 | +0.04% +0.010 | 24.11 | 24.10 | 6.4K | 153.1K | Chart |
| NXRT | US | 16.27 | -4.12% -0.70 | 16.76 | 16.06 | 9.4K | 153K | Chart |
| MSTW | US | 3.73 | +0.54% +0.020 | — | — | 40.9K | 152.6K | Chart |
| BKAG | US | 40.78 | -0.15% -0.060 | — | — | 3.7K | 152.5K | Chart |
| RXD | US | 12.50 | +1.96% +0.24 | 12.55 | 12.35 | 12.2K | 152.4K | Chart |
NUSC +0.83% 49.76 3.2K SMTH -0.08% 25.08 6.3K NBTX +2.50% 30.76 5.2K CMCO +7.04% 17.64 9K OEC -5.02% 3.97 40K FSMD +0.20% 49.00 3.2K IMTX +3.08% 6.36 24.9K USVM +0.35% 104.02 1.5K ORRF -0.30% 43.83 3.6K CION -3.32% 6.41 24.7K IBCA -0.12% 24.62 6.4K PLTY +3.75% 29.61 5.3K SKYD.WS -3.56% 3.52 45K GNOM -0.23% 64.00 2.5K JBBB +0.09% 46.80 3.4K PTMC -3.06% 38.95 4.1K CFFN -0.59% 8.44 18.7K AHRT -2.29% 6.39 24.6K TWFG -3.24% 28.07 5.6K CHY +0.65% 10.77 14.6K TDVG -1.07% 49.96 3.1K IX -2.66% 34.80 4.5K WWW -1.52% 21.36 7.3K FFSM +1.25% 34.03 4.6K LAR +4.94% 4.25 36.8K PBJ -0.83% 47.60 3.3K IAI -0.55% 177.79 878 EPC -2.03% 27.97 5.6K EWZS +2.45% 10.86 14.4K BOOM -0.71% 7.01 22.2K GSBC +0.31% 80.84 1.9K SSYS +5.41% 6.43 24.2K SWIM -0.76% 7.85 19.8K EGHT -5.36% 2.12 73.1K HGTY -2.07% 17.99 8.6K RACC +0.20% 10.15 15.2K QXQ -5.47% 29.03 5.3K SVCO +3.87% 6.98 22.1K PSK -0.36% 27.81 5.5K PLX +1.59% 2.55 60.3K HTCO +24.81% 1.66 92.5K CARL -5.29% 14.49 10.6K STXX -4.20% 10.26 15K LKFT -0.30% 33.47 4.6K CADL +8.09% 8.68 17.6K IBDS +0.04% 24.10 6.4K NXRT -4.12% 16.27 9.4K MSTW +0.54% 3.73 40.9K BKAG -0.15% 40.78 3.7K RXD +1.96% 12.50 12.2K