28.39 +4.57% +1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,201–4,250 of 12,570 stocks
Live · refreshes every 15 seconds
11.29 +4.83% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
72.15 -0.93% -0.68
- 1D High
- 73.44
- 1D Low
- 71.41
- 1D Volume
- 2.3K
5.39 -23.87% -1.69
- 1D High
- 7.09
- 1D Low
- 5.38
- 1D Volume
- 30.8K
33.47 +0.15% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
29.95 +2.01% +0.59
- 1D High
- 30.11
- 1D Low
- 29.85
- 1D Volume
- 5.5K
2.90 +7.01% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57K
2.44 +5.63% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.7K
19.59 -9.14% -1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
137.95 -0.29% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
34.35 -3.70% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
47.67 -0.65% -0.31
- 1D High
- 48.05
- 1D Low
- 47.50
- 1D Volume
- 3.5K
23.10 +0.96% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
26.71 -0.67% -0.18
- 1D High
- 27.14
- 1D Low
- 26.35
- 1D Volume
- 6.1K
49.24 +0.49% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
20.20 +0.35% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
31.32 -5.58% -1.85
- 1D High
- 32.25
- 1D Low
- 31.13
- 1D Volume
- 5.2K
37.61 +0.29% +0.11
- 1D High
- 38.50
- 1D Low
- 36.60
- 1D Volume
- 4.4K
5.15 +0.59% +0.030
- 1D High
- 5.29
- 1D Low
- 5.13
- 1D Volume
- 31.7K
12.52 -1.11% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
51.66 +1.33% +0.68
- 1D High
- 52.00
- 1D Low
- 50.55
- 1D Volume
- 3.2K
52.82 +0.09% +0.050
- 1D High
- 52.82
- 1D Low
- 52.79
- 1D Volume
- 3.1K
13.35 -0.45% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
21.49 -2.10% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
17.27 -1.37% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
24.97 +0.04% +0.010
- 1D High
- 24.97
- 1D Low
- 24.96
- 1D Volume
- 6.5K
38.87 -1.97% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
32.16 +0.91% +0.29
- 1D High
- 32.85
- 1D Low
- 30.00
- 1D Volume
- 5K
29.95 +0.17% +0.050
- 1D High
- 30.07
- 1D Low
- 29.93
- 1D Volume
- 5.4K
25.04 -0.08% -0.020
- 1D High
- 25.10
- 1D Low
- 25.00
- 1D Volume
- 6.5K
34.53 +0.82% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
10.29 +1.48% +0.15
- 1D High
- 10.32
- 1D Low
- 10.21
- 1D Volume
- 15.6K
2.84 +10.51% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.5K
19.82 -0.50% -0.10
- 1D High
- 19.86
- 1D Low
- 19.76
- 1D Volume
- 8.1K
16.43 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
13.73 -0.15% -0.020
- 1D High
- 13.88
- 1D Low
- 13.41
- 1D Volume
- 11.7K
27.54 +4.52% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
6.68 +1.06% +0.070
- 1D High
- 6.72
- 1D Low
- 6.29
- 1D Volume
- 23.9K
47.33 -0.13% -0.060
- 1D High
- 47.38
- 1D Low
- 47.30
- 1D Volume
- 3.4K
20.27 — —
- 1D High
- 20.32
- 1D Low
- 20.27
- 1D Volume
- 7.9K
49.76 +0.83% +0.41
- 1D High
- 49.76
- 1D Low
- 49.06
- 1D Volume
- 3.2K
25.08 -0.08% -0.020
- 1D High
- 25.11
- 1D Low
- 25.06
- 1D Volume
- 6.3K
6.89 -2.82% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
30.76 +2.50% +0.75
- 1D High
- 30.76
- 1D Low
- 29.58
- 1D Volume
- 5.2K
17.64 +7.04% +1.16
- 1D High
- 17.76
- 1D Low
- 17.07
- 1D Volume
- 9K
3.97 -5.02% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
49.00 +0.20% +0.10
- 1D High
- 49.08
- 1D Low
- 48.75
- 1D Volume
- 3.2K
6.36 +3.08% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
104.02 +0.35% +0.36
- 1D High
- 104.04
- 1D Low
- 103.03
- 1D Volume
- 1.5K
43.83 -0.30% -0.13
- 1D High
- 44.47
- 1D Low
- 43.56
- 1D Volume
- 3.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HY | US | 28.39 | +4.57% +1.24 | — | — | 5.9K | 166.5K | Chart |
| CGEM | US | 11.29 | +4.83% +0.52 | — | — | 14.7K | 166.4K | Chart |
| PFIS | US | 72.15 | -0.93% -0.68 | 73.44 | 71.41 | 2.3K | 166.4K | Chart |
| TG | US | 5.39 | -23.87% -1.69 | 7.09 | 5.38 | 30.8K | 166.2K | Chart |
| PAY | US | 33.47 | +0.15% +0.050 | — | — | 4.9K | 165.6K | Chart |
| FFLG | US | 29.95 | +2.01% +0.59 | 30.11 | 29.85 | 5.5K | 165.5K | Chart |
| NB | US | 2.90 | +7.01% +0.19 | — | — | 57K | 165.3K | Chart |
| PLTK | US | 2.44 | +5.63% +0.13 | — | — | 67.7K | 165.2K | Chart |
| PXED | US | 19.59 | -9.14% -1.97 | — | — | 8.4K | 164.9K | Chart |
| GLDI | US | 137.95 | -0.29% -0.40 | — | — | 1.2K | 164.9K | Chart |
| EFOR | US | 34.35 | -3.70% -1.32 | — | — | 4.8K | 164.8K | Chart |
| SMBK | US | 47.67 | -0.65% -0.31 | 48.05 | 47.50 | 3.5K | 164.7K | Chart |
| OVQ | US | 23.10 | +0.96% +0.22 | — | — | 7.1K | 164.4K | Chart |
| MCS | US | 26.71 | -0.67% -0.18 | 27.14 | 26.35 | 6.1K | 164K | Chart |
| XPAY | US | 49.24 | +0.49% +0.24 | — | — | 3.3K | 163.8K | Chart |
| CTO | US | 20.20 | +0.35% +0.070 | — | — | 8.1K | 163.8K | Chart |
| WGO | US | 31.32 | -5.58% -1.85 | 32.25 | 31.13 | 5.2K | 163.7K | Chart |
| ORCL.PD | US | 37.61 | +0.29% +0.11 | 38.50 | 36.60 | 4.4K | 163.6K | Chart |
| MFM | US | 5.15 | +0.59% +0.030 | 5.29 | 5.13 | 31.7K | 163.4K | Chart |
| NPCE | US | 12.52 | -1.11% -0.14 | — | — | 13K | 163.3K | Chart |
| DKL | US | 51.66 | +1.33% +0.68 | 52.00 | 50.55 | 3.2K | 163.1K | Chart |
| CLOI | US | 52.82 | +0.09% +0.050 | 52.82 | 52.79 | 3.1K | 162.9K | Chart |
| INMD | US | 13.35 | -0.45% -0.060 | — | — | 12.2K | 162.8K | Chart |
| MLKN | US | 21.49 | -2.10% -0.46 | — | — | 7.5K | 162.1K | Chart |
| PSO | US | 17.27 | -1.37% -0.24 | — | — | 9.4K | 161.8K | Chart |
| IBII | US | 24.97 | +0.04% +0.010 | 24.97 | 24.96 | 6.5K | 161.8K | Chart |
| FYLD | US | 38.87 | -1.97% -0.78 | — | — | 4.2K | 161.8K | Chart |
| HBB | US | 32.16 | +0.91% +0.29 | 32.85 | 30.00 | 5K | 161.6K | Chart |
| BUFD | US | 29.95 | +0.17% +0.050 | 30.07 | 29.93 | 5.4K | 161.6K | Chart |
| AGNCO | US | 25.04 | -0.08% -0.020 | 25.10 | 25.00 | 6.5K | 161.6K | Chart |
| ORCS | US | 34.53 | +0.82% +0.28 | — | — | 4.7K | 161.4K | Chart |
| MYI | US | 10.29 | +1.48% +0.15 | 10.32 | 10.21 | 15.6K | 160.8K | Chart |
| IMSR | US | 2.84 | +10.51% +0.27 | — | — | 56.5K | 160.6K | Chart |
| TUA | US | 19.82 | -0.50% -0.10 | 19.86 | 19.76 | 8.1K | 160.6K | Chart |
| TFSL | US | 16.43 | — — | — | — | 9.8K | 160.5K | Chart |
| ACEL | US | 13.73 | -0.15% -0.020 | 13.88 | 13.41 | 11.7K | 160.4K | Chart |
| SILC | US | 27.54 | +4.52% +1.19 | — | — | 5.8K | 159.9K | Chart |
| PSFE | US | 6.68 | +1.06% +0.070 | 6.72 | 6.29 | 23.9K | 159.7K | Chart |
| SKOR | US | 47.33 | -0.13% -0.060 | 47.38 | 47.30 | 3.4K | 159.7K | Chart |
| FTCB | US | 20.27 | — — | 20.32 | 20.27 | 7.9K | 159.4K | Chart |
| NUSC | US | 49.76 | +0.83% +0.41 | 49.76 | 49.06 | 3.2K | 159.3K | Chart |
| SMTH | US | 25.08 | -0.08% -0.020 | 25.11 | 25.06 | 6.3K | 159.1K | Chart |
| PICS | US | 6.89 | -2.82% -0.20 | — | — | 23.1K | 159K | Chart |
| NBTX | US | 30.76 | +2.50% +0.75 | 30.76 | 29.58 | 5.2K | 159K | Chart |
| CMCO | US | 17.64 | +7.04% +1.16 | 17.76 | 17.07 | 9K | 158.9K | Chart |
| OEC | US | 3.97 | -5.02% -0.21 | — | — | 40K | 158.9K | Chart |
| FSMD | US | 49.00 | +0.20% +0.10 | 49.08 | 48.75 | 3.2K | 158.7K | Chart |
| IMTX | US | 6.36 | +3.08% +0.19 | — | — | 24.9K | 158.6K | Chart |
| USVM | US | 104.02 | +0.35% +0.36 | 104.04 | 103.03 | 1.5K | 158.4K | Chart |
| ORRF | US | 43.83 | -0.30% -0.13 | 44.47 | 43.56 | 3.6K | 158.4K | Chart |
HY +4.57% 28.39 5.9K CGEM +4.83% 11.29 14.7K PFIS -0.93% 72.15 2.3K TG -23.87% 5.39 30.8K PAY +0.15% 33.47 4.9K FFLG +2.01% 29.95 5.5K NB +7.01% 2.90 57K PLTK +5.63% 2.44 67.7K PXED -9.14% 19.59 8.4K GLDI -0.29% 137.95 1.2K EFOR -3.70% 34.35 4.8K SMBK -0.65% 47.67 3.5K OVQ +0.96% 23.10 7.1K MCS -0.67% 26.71 6.1K XPAY +0.49% 49.24 3.3K CTO +0.35% 20.20 8.1K WGO -5.58% 31.32 5.2K ORCL.PD +0.29% 37.61 4.4K MFM +0.59% 5.15 31.7K NPCE -1.11% 12.52 13K DKL +1.33% 51.66 3.2K CLOI +0.09% 52.82 3.1K INMD -0.45% 13.35 12.2K MLKN -2.10% 21.49 7.5K PSO -1.37% 17.27 9.4K IBII +0.04% 24.97 6.5K FYLD -1.97% 38.87 4.2K HBB +0.91% 32.16 5K BUFD +0.17% 29.95 5.4K AGNCO -0.08% 25.04 6.5K ORCS +0.82% 34.53 4.7K MYI +1.48% 10.29 15.6K IMSR +10.51% 2.84 56.5K TUA -0.50% 19.82 8.1K TFSL — 16.43 9.8K ACEL -0.15% 13.73 11.7K SILC +4.52% 27.54 5.8K PSFE +1.06% 6.68 23.9K SKOR -0.13% 47.33 3.4K FTCB — 20.27 7.9K NUSC +0.83% 49.76 3.2K SMTH -0.08% 25.08 6.3K PICS -2.82% 6.89 23.1K NBTX +2.50% 30.76 5.2K CMCO +7.04% 17.64 9K OEC -5.02% 3.97 40K FSMD +0.20% 49.00 3.2K IMTX +3.08% 6.36 24.9K USVM +0.35% 104.02 1.5K ORRF -0.30% 43.83 3.6K