45.80 -0.84% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,101–4,150 of 12,565 stocks
Live · refreshes every 15 seconds
47.62 +0.23% +0.11
- 1D High
- 47.64
- 1D Low
- 47.59
- 1D Volume
- 2.6K
13.81 -2.47% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.9K
1.49 +22.13% +0.27
- 1D High
- 1.50
- 1D Low
- 1.24
- 1D Volume
- 82.3K
38.73 +0.08% +0.030
- 1D High
- 39.01
- 1D Low
- 38.69
- 1D Volume
- 3.2K
4.59 +21.75% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
34.12 +0.26% +0.090
- 1D High
- 34.17
- 1D Low
- 31.01
- 1D Volume
- 3.6K
143.54 +0.03% +0.040
- 1D High
- 143.87
- 1D Low
- 143.00
- 1D Volume
- 851
46.81 -0.40% -0.19
- 1D High
- 46.81
- 1D Low
- 46.66
- 1D Volume
- 2.6K
80.08 +1.38% +1.09
- 1D High
- 80.08
- 1D Low
- 77.50
- 1D Volume
- 1.5K
33.40 -0.77% -0.26
- 1D High
- 33.55
- 1D Low
- 32.80
- 1D Volume
- 3.7K
50.20 +0.32% +0.16
- 1D High
- 50.21
- 1D Low
- 49.54
- 1D Volume
- 2.4K
8.75 — —
- 1D High
- 8.80
- 1D Low
- 8.50
- 1D Volume
- 13.9K
6.05 -0.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
9.80 +10.24% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
4.18 +3.21% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
29.69 +0.71% +0.21
- 1D High
- 29.81
- 1D Low
- 29.50
- 1D Volume
- 4.1K
4.24 +6.53% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
61.44 +1.40% +0.85
- 1D High
- 61.53
- 1D Low
- 60.24
- 1D Volume
- 2K
9.91 +0.10% +0.010
- 1D High
- 9.96
- 1D Low
- 9.87
- 1D Volume
- 12.2K
7.04 +3.07% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
23.52 -0.72% -0.17
- 1D High
- 23.65
- 1D Low
- 23.21
- 1D Volume
- 5.1K
6.05 -3.97% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
37.24 -3.75% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
7.11 +1.14% +0.080
- 1D High
- 7.14
- 1D Low
- 6.98
- 1D Volume
- 16.9K
10.24 -1.73% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
45.93 +1.30% +0.59
- 1D High
- 46.09
- 1D Low
- 45.03
- 1D Volume
- 2.6K
80.49 +1.51% +1.20
- 1D High
- 81.28
- 1D Low
- 79.67
- 1D Volume
- 1.5K
9.22 +0.22% +0.020
- 1D High
- 9.29
- 1D Low
- 9.21
- 1D Volume
- 13K
7.20 +7.95% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
10.51 +0.38% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
83.94 -0.39% -0.33
- 1D High
- 84.00
- 1D Low
- 83.37
- 1D Volume
- 1.4K
66.01 -2.12% -1.43
- 1D High
- 67.75
- 1D Low
- 65.12
- 1D Volume
- 1.8K
22.72 -6.31% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
74.27 -0.30% -0.22
- 1D High
- 74.49
- 1D Low
- 74.18
- 1D Volume
- 1.6K
76.16 -0.64% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
1.98 -2.94% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.3K
19.68 +0.51% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
10.68 +0.75% +0.080
- 1D High
- 10.75
- 1D Low
- 10.40
- 1D Volume
- 11.2K
4.26 +2.40% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
66.44 -1.32% -0.89
- 1D High
- 67.12
- 1D Low
- 64.73
- 1D Volume
- 1.8K
10.81 +6.71% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
19.93 +1.84% +0.36
- 1D High
- 19.93
- 1D Low
- 19.64
- 1D Volume
- 6K
16.45 -3.06% -0.52
- 1D High
- 16.76
- 1D Low
- 16.06
- 1D Volume
- 7.2K
48.33 +0.23% +0.11
- 1D High
- 48.33
- 1D Low
- 48.27
- 1D Volume
- 2.5K
13.86 +3.43% +0.46
- 1D High
- 14.00
- 1D Low
- 13.66
- 1D Volume
- 8.6K
46.93 -0.04% -0.020
- 1D High
- 46.98
- 1D Low
- 46.93
- 1D Volume
- 2.5K
8.64 +0.58% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
5.17 +1.97% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
73.46 +0.34% +0.25
- 1D High
- 73.50
- 1D Low
- 72.98
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AAPB | US | 45.80 | -0.84% -0.39 | — | — | 2.7K | 123.2K | Chart |
| DFNM | US | 47.62 | +0.23% +0.11 | 47.64 | 47.59 | 2.6K | 123.2K | Chart |
| CRY | US | 13.81 | -2.47% -0.35 | — | — | 8.9K | 122.7K | Chart |
| THM | US | 1.49 | +22.13% +0.27 | 1.50 | 1.24 | 82.3K | 122.6K | Chart |
| BCH | US | 38.73 | +0.08% +0.030 | 39.01 | 38.69 | 3.2K | 122.4K | Chart |
| OPTX | US | 4.59 | +21.75% +0.82 | — | — | 26.6K | 122.3K | Chart |
| EVTC | US | 34.12 | +0.26% +0.090 | 34.17 | 31.01 | 3.6K | 122.2K | Chart |
| IJJ | US | 143.54 | +0.03% +0.040 | 143.87 | 143.00 | 851 | 122.2K | Chart |
| AVRE | US | 46.81 | -0.40% -0.19 | 46.81 | 46.66 | 2.6K | 122.1K | Chart |
| SGDJ | US | 80.08 | +1.38% +1.09 | 80.08 | 77.50 | 1.5K | 122.1K | Chart |
| HRTG | US | 33.40 | -0.77% -0.26 | 33.55 | 32.80 | 3.7K | 122.1K | Chart |
| BATRK | US | 50.20 | +0.32% +0.16 | 50.21 | 49.54 | 2.4K | 122.1K | Chart |
| BBDC | US | 8.75 | — — | 8.80 | 8.50 | 13.9K | 122K | Chart |
| EDHL | US | 6.05 | -0.17% -0.010 | — | — | 20.2K | 122K | Chart |
| MRAL | US | 9.80 | +10.24% +0.91 | — | — | 12.4K | 121.9K | Chart |
| LAR | US | 4.18 | +3.21% +0.13 | — | — | 29.1K | 121.8K | Chart |
| GFLW | US | 29.69 | +0.71% +0.21 | 29.81 | 29.50 | 4.1K | 121.8K | Chart |
| LTBR | US | 4.24 | +6.53% +0.26 | — | — | 28.7K | 121.7K | Chart |
| HBCP | US | 61.44 | +1.40% +0.85 | 61.53 | 60.24 | 2K | 121.2K | Chart |
| AOD | US | 9.91 | +0.10% +0.010 | 9.96 | 9.87 | 12.2K | 121.1K | Chart |
| SWMR | US | 7.04 | +3.07% +0.21 | — | — | 17.2K | 121K | Chart |
| FCPT | US | 23.52 | -0.72% -0.17 | 23.65 | 23.21 | 5.1K | 120.9K | Chart |
| MYGN | US | 6.05 | -3.97% -0.25 | — | — | 19.9K | 120.7K | Chart |
| TREE | US | 37.24 | -3.75% -1.45 | — | — | 3.2K | 120.4K | Chart |
| DHC | US | 7.11 | +1.14% +0.080 | 7.14 | 6.98 | 16.9K | 120.3K | Chart |
| DEI | US | 10.24 | -1.73% -0.18 | — | — | 11.7K | 120.3K | Chart |
| AVNT | US | 45.93 | +1.30% +0.59 | 46.09 | 45.03 | 2.6K | 119.9K | Chart |
| QVOL | US | 80.49 | +1.51% +1.20 | 81.28 | 79.67 | 1.5K | 119.8K | Chart |
| ETW | US | 9.22 | +0.22% +0.020 | 9.29 | 9.21 | 13K | 119.7K | Chart |
| GILT | US | 7.20 | +7.95% +0.53 | — | — | 16.6K | 119.7K | Chart |
| AMZY | US | 10.51 | +0.38% +0.040 | — | — | 11.4K | 119.6K | Chart |
| AVGV | US | 83.94 | -0.39% -0.33 | 84.00 | 83.37 | 1.4K | 119.5K | Chart |
| TPB | US | 66.01 | -2.12% -1.43 | 67.75 | 65.12 | 1.8K | 119.5K | Chart |
| SMZ | US | 22.72 | -6.31% -1.53 | — | — | 5.3K | 119.4K | Chart |
| FTLS | US | 74.27 | -0.30% -0.22 | 74.49 | 74.18 | 1.6K | 119.4K | Chart |
| CASH | US | 76.16 | -0.64% -0.49 | — | — | 1.6K | 119.3K | Chart |
| SLDP | US | 1.98 | -2.94% -0.060 | — | — | 60.3K | 119.3K | Chart |
| BOEU | US | 19.68 | +0.51% +0.10 | — | — | 6.1K | 119.2K | Chart |
| WLTH | US | 10.68 | +0.75% +0.080 | 10.75 | 10.40 | 11.2K | 119.2K | Chart |
| BKKT | US | 4.26 | +2.40% +0.10 | — | — | 28K | 119.1K | Chart |
| TNET | US | 66.44 | -1.32% -0.89 | 67.12 | 64.73 | 1.8K | 119.1K | Chart |
| MEI | US | 10.81 | +6.71% +0.68 | — | — | 11K | 119K | Chart |
| NVGS | US | 19.93 | +1.84% +0.36 | 19.93 | 19.64 | 6K | 118.9K | Chart |
| NXRT | US | 16.45 | -3.06% -0.52 | 16.76 | 16.06 | 7.2K | 118.8K | Chart |
| JPRF | US | 48.33 | +0.23% +0.11 | 48.33 | 48.27 | 2.5K | 118.7K | Chart |
| OPTO | US | 13.86 | +3.43% +0.46 | 14.00 | 13.66 | 8.6K | 118.7K | Chart |
| JPIB | US | 46.93 | -0.04% -0.020 | 46.98 | 46.93 | 2.5K | 118.5K | Chart |
| EVV | US | 8.64 | +0.58% +0.050 | — | — | 13.7K | 118.5K | Chart |
| PHAT | US | 5.17 | +1.97% +0.10 | — | — | 22.9K | 118.3K | Chart |
| CNS | US | 73.46 | +0.34% +0.25 | 73.50 | 72.98 | 1.6K | 118.2K | Chart |
AAPB -0.84% 45.80 2.7K DFNM +0.23% 47.62 2.6K CRY -2.47% 13.81 8.9K THM +22.13% 1.49 82.3K BCH +0.08% 38.73 3.2K OPTX +21.75% 4.59 26.6K EVTC +0.26% 34.12 3.6K IJJ +0.03% 143.54 851 AVRE -0.40% 46.81 2.6K SGDJ +1.38% 80.08 1.5K HRTG -0.77% 33.40 3.7K BATRK +0.32% 50.20 2.4K BBDC — 8.75 13.9K EDHL -0.17% 6.05 20.2K MRAL +10.24% 9.80 12.4K LAR +3.21% 4.18 29.1K GFLW +0.71% 29.69 4.1K LTBR +6.53% 4.24 28.7K HBCP +1.40% 61.44 2K AOD +0.10% 9.91 12.2K SWMR +3.07% 7.04 17.2K FCPT -0.72% 23.52 5.1K MYGN -3.97% 6.05 19.9K TREE -3.75% 37.24 3.2K DHC +1.14% 7.11 16.9K DEI -1.73% 10.24 11.7K AVNT +1.30% 45.93 2.6K QVOL +1.51% 80.49 1.5K ETW +0.22% 9.22 13K GILT +7.95% 7.20 16.6K AMZY +0.38% 10.51 11.4K AVGV -0.39% 83.94 1.4K TPB -2.12% 66.01 1.8K SMZ -6.31% 22.72 5.3K FTLS -0.30% 74.27 1.6K CASH -0.64% 76.16 1.6K SLDP -2.94% 1.98 60.3K BOEU +0.51% 19.68 6.1K WLTH +0.75% 10.68 11.2K BKKT +2.40% 4.26 28K TNET -1.32% 66.44 1.8K MEI +6.71% 10.81 11K NVGS +1.84% 19.93 6K NXRT -3.06% 16.45 7.2K JPRF +0.23% 48.33 2.5K OPTO +3.43% 13.86 8.6K JPIB -0.04% 46.93 2.5K EVV +0.58% 8.64 13.7K PHAT +1.97% 5.17 22.9K CNS +0.34% 73.46 1.6K