10.25 -1.63% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
4,051–4,100 of 12,562 stocks
Live · refreshes every 15 seconds
45.84 -0.22% -0.10
- 1D High
- 45.88
- 1D Low
- 44.93
- 1D Volume
- 2.4K
46.77 +0.02% +0.010
- 1D High
- 46.91
- 1D Low
- 46.77
- 1D Volume
- 2.4K
6.05 -0.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
1.10 -42.11% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101K
36.52 +0.61% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
9.87 -0.10% -0.010
- 1D High
- 9.87
- 1D Low
- 9.87
- 1D Volume
- 11.2K
6.94 +0.14% +0.010
- 1D High
- 6.94
- 1D Low
- 6.93
- 1D Volume
- 15.9K
69.53 -0.54% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
71.74 -1.16% -0.84
- 1D High
- 71.99
- 1D Low
- 71.50
- 1D Volume
- 1.5K
10.35 +0.10% +0.010
- 1D High
- 10.35
- 1D Low
- 10.29
- 1D Volume
- 10.6K
29.59 +0.37% +0.11
- 1D High
- 29.81
- 1D Low
- 29.50
- 1D Volume
- 3.7K
6.37 -3.92% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
5.44 +3.42% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
7.13 +6.90% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
38.64 -0.10% -0.040
- 1D High
- 39.04
- 1D Low
- 38.44
- 1D Volume
- 2.8K
92.51 +0.09% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
17.06 +1.07% +0.18
- 1D High
- 17.28
- 1D Low
- 16.61
- 1D Volume
- 6.4K
96.47 +2.87% +2.69
- 1D High
- 97.00
- 1D Low
- 94.66
- 1D Volume
- 1.1K
3.15 +6.06% +0.18
- 1D High
- 3.38
- 1D Low
- 3.07
- 1D Volume
- 34.6K
25.12 -0.08% -0.020
- 1D High
- 25.16
- 1D Low
- 25.12
- 1D Volume
- 4.3K
38.09 +2.50% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
37.65 -3.14% -1.22
- 1D High
- 38.51
- 1D Low
- 37.55
- 1D Volume
- 2.9K
23.53 -0.08% -0.020
- 1D High
- 23.55
- 1D Low
- 23.48
- 1D Volume
- 4.6K
11.00 +1.76% +0.19
- 1D High
- 11.04
- 1D Low
- 10.91
- 1D Volume
- 9.9K
83.77 -0.59% -0.50
- 1D High
- 84.00
- 1D Low
- 83.37
- 1D Volume
- 1.3K
24.46 +0.70% +0.17
- 1D High
- 24.46
- 1D Low
- 23.55
- 1D Volume
- 4.4K
10.28 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
33.55 -0.33% -0.11
- 1D High
- 33.55
- 1D Low
- 32.80
- 1D Volume
- 3.2K
61.99 -0.91% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
25.27 +0.08% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
4.92 +4.90% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
0.55 +10.00% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.4K
5.06 -0.59% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
38.45 -0.72% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
11.57 +7.43% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
29.61 +0.44% +0.13
- 1D High
- 29.75
- 1D Low
- 29.44
- 1D Volume
- 3.6K
8.74 -0.11% -0.010
- 1D High
- 8.80
- 1D Low
- 8.50
- 1D Volume
- 12.3K
32.47 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
4.19 +0.72% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
48.93 +0.06% +0.030
- 1D High
- 49.05
- 1D Low
- 48.75
- 1D Volume
- 2.2K
27.06 -0.77% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
72.49 +0.65% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
100.42 +1.49% +1.47
- 1D High
- 102.10
- 1D Low
- 100.42
- 1D Volume
- 1.1K
4.60 +1.55% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
14.65 +0.69% +0.10
- 1D High
- 14.65
- 1D Low
- 14.55
- 1D Volume
- 7.3K
20.80 -1.84% -0.39
- 1D High
- 21.05
- 1D Low
- 20.79
- 1D Volume
- 5.1K
30.23 +0.20% +0.060
- 1D High
- 30.35
- 1D Low
- 30.15
- 1D Volume
- 3.5K
53.06 -1.12% -0.60
- 1D High
- 53.08
- 1D Low
- 52.43
- 1D Volume
- 2K
5.92 +4.96% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DEI | US | 10.25 | -1.63% -0.17 | — | — | 10.9K | 111.6K | Chart |
| APOG | US | 45.84 | -0.22% -0.10 | 45.88 | 44.93 | 2.4K | 111.5K | Chart |
| JBBB | US | 46.77 | +0.02% +0.010 | 46.91 | 46.77 | 2.4K | 111.5K | Chart |
| EDHL | US | 6.05 | -0.17% -0.010 | — | — | 18.4K | 111.4K | Chart |
| OPEX | US | 1.10 | -42.11% -0.80 | — | — | 101K | 111.1K | Chart |
| XDTE | US | 36.52 | +0.61% +0.22 | — | — | 3K | 110.9K | Chart |
| FJDI | US | 9.87 | -0.10% -0.010 | 9.87 | 9.87 | 11.2K | 110.5K | Chart |
| RNW | US | 6.94 | +0.14% +0.010 | 6.94 | 6.93 | 15.9K | 110.4K | Chart |
| BOH | US | 69.53 | -0.54% -0.38 | — | — | 1.6K | 110.1K | Chart |
| IEV | US | 71.74 | -1.16% -0.84 | 71.99 | 71.50 | 1.5K | 109.8K | Chart |
| CEPF | US | 10.35 | +0.10% +0.010 | 10.35 | 10.29 | 10.6K | 109.7K | Chart |
| GFLW | US | 29.59 | +0.37% +0.11 | 29.81 | 29.50 | 3.7K | 109.5K | Chart |
| CION | US | 6.37 | -3.92% -0.26 | — | — | 17.2K | 109.4K | Chart |
| SBMT | US | 5.44 | +3.42% +0.18 | — | — | 20.1K | 109.3K | Chart |
| GILT | US | 7.13 | +6.90% +0.46 | — | — | 15.3K | 109.3K | Chart |
| WASH | US | 38.64 | -0.10% -0.040 | 39.04 | 38.44 | 2.8K | 109.3K | Chart |
| AX | US | 92.51 | +0.09% +0.080 | — | — | 1.2K | 109.3K | Chart |
| FWRD | US | 17.06 | +1.07% +0.18 | 17.28 | 16.61 | 6.4K | 109.3K | Chart |
| XES | US | 96.47 | +2.87% +2.69 | 97.00 | 94.66 | 1.1K | 109.2K | Chart |
| FIP | US | 3.15 | +6.06% +0.18 | 3.38 | 3.07 | 34.6K | 109.1K | Chart |
| MTB.PH | US | 25.12 | -0.08% -0.020 | 25.16 | 25.12 | 4.3K | 109.1K | Chart |
| AGIX | US | 38.09 | +2.50% +0.93 | — | — | 2.9K | 109K | Chart |
| PRG | US | 37.65 | -3.14% -1.22 | 38.51 | 37.55 | 2.9K | 109K | Chart |
| IBTO | US | 23.53 | -0.08% -0.020 | 23.55 | 23.48 | 4.6K | 109K | Chart |
| MHD | US | 11.00 | +1.76% +0.19 | 11.04 | 10.91 | 9.9K | 108.8K | Chart |
| AVGV | US | 83.77 | -0.59% -0.50 | 84.00 | 83.37 | 1.3K | 108.7K | Chart |
| SIBN | US | 24.46 | +0.70% +0.17 | 24.46 | 23.55 | 4.4K | 108.7K | Chart |
| KOYN | US | 10.28 | +0.10% +0.010 | — | — | 10.6K | 108.7K | Chart |
| HRTG | US | 33.55 | -0.33% -0.11 | 33.55 | 32.80 | 3.2K | 108.6K | Chart |
| MTX | US | 61.99 | -0.91% -0.57 | — | — | 1.8K | 108.5K | Chart |
| TUSI | US | 25.27 | +0.08% +0.020 | — | — | 4.3K | 108.4K | Chart |
| LITU | US | 4.92 | +4.90% +0.23 | — | — | 22K | 108.1K | Chart |
| CBRG | US | 0.55 | +10.00% +0.050 | — | — | 196.4K | 108K | Chart |
| PSIG | US | 5.06 | -0.59% -0.030 | — | — | 21.3K | 108K | Chart |
| PEBO | US | 38.45 | -0.72% -0.28 | — | — | 2.8K | 107.8K | Chart |
| CGEM | US | 11.57 | +7.43% +0.80 | — | — | 9.3K | 107.4K | Chart |
| AMTB | US | 29.61 | +0.44% +0.13 | 29.75 | 29.44 | 3.6K | 107.3K | Chart |
| BBDC | US | 8.74 | -0.11% -0.010 | 8.80 | 8.50 | 12.3K | 107.3K | Chart |
| CNOB | US | 32.47 | — — | — | — | 3.3K | 107.2K | Chart |
| BKKT | US | 4.19 | +0.72% +0.030 | — | — | 25.6K | 107.2K | Chart |
| FSMD | US | 48.93 | +0.06% +0.030 | 49.05 | 48.75 | 2.2K | 107K | Chart |
| EWM | US | 27.06 | -0.77% -0.21 | — | — | 4K | 106.9K | Chart |
| FNGS | US | 72.49 | +0.65% +0.47 | — | — | 1.5K | 106.8K | Chart |
| IDGT | US | 100.42 | +1.49% +1.47 | 102.10 | 100.42 | 1.1K | 106.7K | Chart |
| EVH | US | 4.60 | +1.55% +0.070 | — | — | 23.2K | 106.7K | Chart |
| OZKAP | US | 14.65 | +0.69% +0.10 | 14.65 | 14.55 | 7.3K | 106.6K | Chart |
| CRBD | US | 20.80 | -1.84% -0.39 | 21.05 | 20.79 | 5.1K | 106.5K | Chart |
| PCB | US | 30.23 | +0.20% +0.060 | 30.35 | 30.15 | 3.5K | 106.4K | Chart |
| ABM | US | 53.06 | -1.12% -0.60 | 53.08 | 52.43 | 2K | 106.4K | Chart |
| DC | US | 5.92 | +4.96% +0.28 | — | — | 18K | 106.4K | Chart |
DEI -1.63% 10.25 10.9K APOG -0.22% 45.84 2.4K JBBB +0.02% 46.77 2.4K EDHL -0.17% 6.05 18.4K OPEX -42.11% 1.10 101K XDTE +0.61% 36.52 3K FJDI -0.10% 9.87 11.2K RNW +0.14% 6.94 15.9K BOH -0.54% 69.53 1.6K IEV -1.16% 71.74 1.5K CEPF +0.10% 10.35 10.6K GFLW +0.37% 29.59 3.7K CION -3.92% 6.37 17.2K SBMT +3.42% 5.44 20.1K GILT +6.90% 7.13 15.3K WASH -0.10% 38.64 2.8K AX +0.09% 92.51 1.2K FWRD +1.07% 17.06 6.4K XES +2.87% 96.47 1.1K FIP +6.06% 3.15 34.6K MTB.PH -0.08% 25.12 4.3K AGIX +2.50% 38.09 2.9K PRG -3.14% 37.65 2.9K IBTO -0.08% 23.53 4.6K MHD +1.76% 11.00 9.9K AVGV -0.59% 83.77 1.3K SIBN +0.70% 24.46 4.4K KOYN +0.10% 10.28 10.6K HRTG -0.33% 33.55 3.2K MTX -0.91% 61.99 1.8K TUSI +0.08% 25.27 4.3K LITU +4.90% 4.92 22K CBRG +10.00% 0.55 196.4K PSIG -0.59% 5.06 21.3K PEBO -0.72% 38.45 2.8K CGEM +7.43% 11.57 9.3K AMTB +0.44% 29.61 3.6K BBDC -0.11% 8.74 12.3K CNOB — 32.47 3.3K BKKT +0.72% 4.19 25.6K FSMD +0.06% 48.93 2.2K EWM -0.77% 27.06 4K FNGS +0.65% 72.49 1.5K IDGT +1.49% 100.42 1.1K EVH +1.55% 4.60 23.2K OZKAP +0.69% 14.65 7.3K CRBD -1.84% 20.80 5.1K PCB +0.20% 30.23 3.5K ABM -1.12% 53.06 2K DC +4.96% 5.92 18K