7.43 -6.66% -0.53
- 1D High
- 7.94
- 1D Low
- 7.23
- 1D Volume
- 15.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
3,551–3,600 of 12,551 stocks
Live · refreshes every 15 seconds
7.65 -5.67% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
26.39 -2.94% -0.80
- 1D High
- 27.31
- 1D Low
- 25.69
- 1D Volume
- 4.4K
20.05 -0.74% -0.15
- 1D High
- 20.09
- 1D Low
- 19.99
- 1D Volume
- 5.9K
81.80 -2.55% -2.14
- 1D High
- 84.15
- 1D Low
- 81.47
- 1D Volume
- 1.4K
1.82 -9.90% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.4K
19.10 -0.10% -0.020
- 1D High
- 19.10
- 1D Low
- 19.05
- 1D Volume
- 6.1K
6.26 -1.57% -0.10
- 1D High
- 6.40
- 1D Low
- 6.26
- 1D Volume
- 18.7K
1.74 -25.96% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.3K
12.50 -5.45% -0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
35.09 -0.90% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
18.30 -5.33% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
6.69 -6.56% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
416.25 -1.50% -6.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 280
22.56 +5.57% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
6.35 -4.51% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3K
12.69 -8.38% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
3.96 -3.18% -0.13
- 1D High
- 4.01
- 1D Low
- 3.75
- 1D Volume
- 29.3K
17.08 +3.64% +0.60
- 1D High
- 17.11
- 1D Low
- 15.76
- 1D Volume
- 6.8K
2.09 +3.98% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.6K
8.81 -1.01% -0.090
- 1D High
- 8.85
- 1D Low
- 8.60
- 1D Volume
- 13.2K
2.24 -3.03% -0.070
- 1D High
- 2.31
- 1D Low
- 2.22
- 1D Volume
- 51.7K
55.50 -2.15% -1.22
- 1D High
- 56.73
- 1D Low
- 55.50
- 1D Volume
- 2.1K
14.71 -5.77% -0.90
- 1D High
- 15.36
- 1D Low
- 14.24
- 1D Volume
- 7.9K
8.96 -1.75% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
8.40 -5.94% -0.53
- 1D High
- 9.00
- 1D Low
- 8.35
- 1D Volume
- 13.7K
5.66 -21.72% -1.57
- 1D High
- 7.29
- 1D Low
- 5.49
- 1D Volume
- 20.3K
4.88 -2.98% -0.15
- 1D High
- 5.11
- 1D Low
- 4.80
- 1D Volume
- 23.6K
10.21 +0.49% +0.050
- 1D High
- 10.21
- 1D Low
- 10.19
- 1D Volume
- 11.3K
34.31 -2.11% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
18.43 +0.11% +0.020
- 1D High
- 18.45
- 1D Low
- 18.39
- 1D Volume
- 6.2K
13.02 -0.38% -0.050
- 1D High
- 13.04
- 1D Low
- 12.97
- 1D Volume
- 8.8K
22.00 +1.38% +0.30
- 1D High
- 22.20
- 1D Low
- 21.67
- 1D Volume
- 5.2K
31.59 -5.42% -1.81
- 1D High
- 34.54
- 1D Low
- 31.55
- 1D Volume
- 3.6K
56.59 +0.34% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
46.38 -0.37% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
5.26 -4.54% -0.25
- 1D High
- 5.58
- 1D Low
- 5.21
- 1D Volume
- 21.7K
93.04 -1.64% -1.55
- 1D High
- 94.46
- 1D Low
- 93.04
- 1D Volume
- 1.2K
22.94 -0.43% -0.10
- 1D High
- 23.07
- 1D Low
- 22.93
- 1D Volume
- 5K
16.59 -3.27% -0.56
- 1D High
- 17.47
- 1D Low
- 16.29
- 1D Volume
- 6.9K
66.17 -4.21% -2.91
- 1D High
- 68.61
- 1D Low
- 66.17
- 1D Volume
- 1.7K
25.05 -0.20% -0.050
- 1D High
- 25.08
- 1D Low
- 24.97
- 1D Volume
- 4.5K
23.34 -0.77% -0.18
- 1D High
- 23.52
- 1D Low
- 23.22
- 1D Volume
- 4.9K
20.76 -0.57% -0.12
- 1D High
- 20.81
- 1D Low
- 20.75
- 1D Volume
- 5.5K
96.93 -3.23% -3.24
- 1D High
- 97.18
- 1D Low
- 96.85
- 1D Volume
- 1.2K
1.17 -7.14% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.7K
42.00 +11.82% +4.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
126.00 +2.85% +3.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 894
26.36 +0.04% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
70.56 -1.54% -1.10
- 1D High
- 72.35
- 1D Low
- 68.26
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IMUX | US | 7.43 | -6.66% -0.53 | 7.94 | 7.23 | 15.8K | 117.5K | Chart |
| FBY | US | 7.65 | -5.67% -0.46 | — | — | 15.3K | 117.4K | Chart |
| TCMD | US | 26.39 | -2.94% -0.80 | 27.31 | 25.69 | 4.4K | 117.4K | Chart |
| XMPT | US | 20.05 | -0.74% -0.15 | 20.09 | 19.99 | 5.9K | 117.3K | Chart |
| IDT | US | 81.80 | -2.55% -2.14 | 84.15 | 81.47 | 1.4K | 117.3K | Chart |
| VUZI | US | 1.82 | -9.90% -0.20 | — | — | 64.4K | 117.3K | Chart |
| PFLD | US | 19.10 | -0.10% -0.020 | 19.10 | 19.05 | 6.1K | 117.3K | Chart |
| PFN | US | 6.26 | -1.57% -0.10 | 6.40 | 6.26 | 18.7K | 117.2K | Chart |
| OPEX | US | 1.74 | -25.96% -0.61 | — | — | 67.3K | 117.1K | Chart |
| SIFY | US | 12.50 | -5.45% -0.72 | — | — | 9.4K | 117K | Chart |
| SCHD | US | 35.09 | -0.90% -0.32 | — | — | 3.3K | 117K | Chart |
| TSLQ | US | 18.30 | -5.33% -1.03 | — | — | 6.4K | 116.9K | Chart |
| IMMR | US | 6.69 | -6.56% -0.47 | — | — | 17.4K | 116.6K | Chart |
| V | US | 416.25 | -1.50% -6.35 | — | — | 280 | 116.6K | Chart |
| SKF | US | 22.56 | +5.57% +1.19 | — | — | 5.2K | 116.3K | Chart |
| AURA | US | 6.35 | -4.51% -0.30 | — | — | 18.3K | 116.3K | Chart |
| MUD | US | 12.69 | -8.38% -1.16 | — | — | 9.2K | 116.3K | Chart |
| CLNN | US | 3.96 | -3.18% -0.13 | 4.01 | 3.75 | 29.3K | 116.2K | Chart |
| CTY | US | 17.08 | +3.64% +0.60 | 17.11 | 15.76 | 6.8K | 116.2K | Chart |
| CRNT | US | 2.09 | +3.98% +0.080 | — | — | 55.6K | 116.1K | Chart |
| LOMA | US | 8.81 | -1.01% -0.090 | 8.85 | 8.60 | 13.2K | 115.9K | Chart |
| MGNX | US | 2.24 | -3.03% -0.070 | 2.31 | 2.22 | 51.7K | 115.8K | Chart |
| CET | US | 55.50 | -2.15% -1.22 | 56.73 | 55.50 | 2.1K | 115.8K | Chart |
| NGL | US | 14.71 | -5.77% -0.90 | 15.36 | 14.24 | 7.9K | 115.5K | Chart |
| NEXN | US | 8.96 | -1.75% -0.16 | — | — | 12.9K | 115.4K | Chart |
| PYPG | US | 8.40 | -5.94% -0.53 | 9.00 | 8.35 | 13.7K | 115.1K | Chart |
| INGN | US | 5.66 | -21.72% -1.57 | 7.29 | 5.49 | 20.3K | 115.1K | Chart |
| PXLW | US | 4.88 | -2.98% -0.15 | 5.11 | 4.80 | 23.6K | 115.1K | Chart |
| GENM | US | 10.21 | +0.49% +0.050 | 10.21 | 10.19 | 11.3K | 114.9K | Chart |
| MPB | US | 34.31 | -2.11% -0.74 | — | — | 3.4K | 114.9K | Chart |
| TIPX | US | 18.43 | +0.11% +0.020 | 18.45 | 18.39 | 6.2K | 114.9K | Chart |
| GBAB | US | 13.02 | -0.38% -0.050 | 13.04 | 12.97 | 8.8K | 114.7K | Chart |
| BZQ | US | 22.00 | +1.38% +0.30 | 22.20 | 21.67 | 5.2K | 114.7K | Chart |
| MSBI | US | 31.59 | -5.42% -1.81 | 34.54 | 31.55 | 3.6K | 114.5K | Chart |
| JEPI | US | 56.59 | +0.34% +0.19 | — | — | 2K | 114.4K | Chart |
| FSYD | US | 46.38 | -0.37% -0.17 | — | — | 2.5K | 114.3K | Chart |
| ACCO | US | 5.26 | -4.54% -0.25 | 5.58 | 5.21 | 21.7K | 114.3K | Chart |
| IGRO | US | 93.04 | -1.64% -1.55 | 94.46 | 93.04 | 1.2K | 114.1K | Chart |
| BUCK | US | 22.94 | -0.43% -0.10 | 23.07 | 22.93 | 5K | 114.1K | Chart |
| LOVE | US | 16.59 | -3.27% -0.56 | 17.47 | 16.29 | 6.9K | 114.1K | Chart |
| PSC | US | 66.17 | -4.21% -2.91 | 68.61 | 66.17 | 1.7K | 113.9K | Chart |
| BSJV | US | 25.05 | -0.20% -0.050 | 25.08 | 24.97 | 4.5K | 113.9K | Chart |
| C.PR | US | 23.34 | -0.77% -0.18 | 23.52 | 23.22 | 4.9K | 113.6K | Chart |
| FITB.PA | US | 20.76 | -0.57% -0.12 | 20.81 | 20.75 | 5.5K | 113.6K | Chart |
| BAGX | US | 96.93 | -3.23% -3.24 | 97.18 | 96.85 | 1.2K | 113.5K | Chart |
| PALI | US | 1.17 | -7.14% -0.090 | — | — | 96.7K | 113.1K | Chart |
| STSM | US | 42.00 | +11.82% +4.44 | — | — | 2.7K | 113.1K | Chart |
| FTNT | US | 126.00 | +2.85% +3.49 | — | — | 894 | 112.6K | Chart |
| YINN | US | 26.36 | +0.04% +0.010 | — | — | 4.3K | 112.6K | Chart |
| FRAF | US | 70.56 | -1.54% -1.10 | 72.35 | 68.26 | 1.6K | 112.5K | Chart |
IMUX -6.66% 7.43 15.8K FBY -5.67% 7.65 15.3K TCMD -2.94% 26.39 4.4K XMPT -0.74% 20.05 5.9K IDT -2.55% 81.80 1.4K VUZI -9.90% 1.82 64.4K PFLD -0.10% 19.10 6.1K PFN -1.57% 6.26 18.7K OPEX -25.96% 1.74 67.3K SIFY -5.45% 12.50 9.4K SCHD -0.90% 35.09 3.3K TSLQ -5.33% 18.30 6.4K IMMR -6.56% 6.69 17.4K V -1.50% 416.25 280 SKF +5.57% 22.56 5.2K AURA -4.51% 6.35 18.3K MUD -8.38% 12.69 9.2K CLNN -3.18% 3.96 29.3K CTY +3.64% 17.08 6.8K CRNT +3.98% 2.09 55.6K LOMA -1.01% 8.81 13.2K MGNX -3.03% 2.24 51.7K CET -2.15% 55.50 2.1K NGL -5.77% 14.71 7.9K NEXN -1.75% 8.96 12.9K PYPG -5.94% 8.40 13.7K INGN -21.72% 5.66 20.3K PXLW -2.98% 4.88 23.6K GENM +0.49% 10.21 11.3K MPB -2.11% 34.31 3.4K TIPX +0.11% 18.43 6.2K GBAB -0.38% 13.02 8.8K BZQ +1.38% 22.00 5.2K MSBI -5.42% 31.59 3.6K JEPI +0.34% 56.59 2K FSYD -0.37% 46.38 2.5K ACCO -4.54% 5.26 21.7K IGRO -1.64% 93.04 1.2K BUCK -0.43% 22.94 5K LOVE -3.27% 16.59 6.9K PSC -4.21% 66.17 1.7K BSJV -0.20% 25.05 4.5K C.PR -0.77% 23.34 4.9K FITB.PA -0.57% 20.76 5.5K BAGX -3.23% 96.93 1.2K PALI -7.14% 1.17 96.7K STSM +11.82% 42.00 2.7K FTNT +2.85% 126.00 894 YINN +0.04% 26.36 4.3K FRAF -1.54% 70.56 1.6K