22.37 +0.49% +0.11
- 1D High
- 22.37
- 1D Low
- 22.24
- 1D Volume
- 23.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,351–3,400 of 12,551 stocks
Live · refreshes every 15 seconds
39.77 -5.87% -2.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
29.90 -2.29% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
33.42 -0.21% -0.070
- 1D High
- 34.12
- 1D Low
- 32.75
- 1D Volume
- 15.4K
9.53 -9.24% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54K
18.35 -3.52% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28K
8.54 -2.84% -0.25
- 1D High
- 8.86
- 1D Low
- 8.38
- 1D Volume
- 60.2K
45.32 -2.26% -1.05
- 1D High
- 47.00
- 1D Low
- 44.86
- 1D Volume
- 11.3K
51.19 -0.25% -0.13
- 1D High
- 51.85
- 1D Low
- 50.77
- 1D Volume
- 10K
6.01 -15.83% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.4K
35.97 +1.10% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
1.37 -0.72% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 373.6K
50.55 +0.34% +0.17
- 1D High
- 50.55
- 1D Low
- 50.37
- 1D Volume
- 10.1K
64.40 -3.72% -2.49
- 1D High
- 65.48
- 1D Low
- 61.68
- 1D Volume
- 7.9K
41.11 -6.63% -2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
28.04 +0.11% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
59.72 -3.52% -2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
7.62 -6.27% -0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
2.02 -11.79% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251.5K
17.52 -12.84% -2.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
10.22 +4.93% +0.48
- 1D High
- 10.33
- 1D Low
- 9.60
- 1D Volume
- 49.7K
32.91 -3.38% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
4.50 -6.05% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 112.3K
11.88 -22.76% -3.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.5K
46.26 -1.43% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
30.01 -5.57% -1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
7.20 -1.77% -0.13
- 1D High
- 7.34
- 1D Low
- 7.18
- 1D Volume
- 70K
3.87 -1.28% -0.050
- 1D High
- 3.87
- 1D Low
- 3.64
- 1D Volume
- 130.1K
16.85 -1.23% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.9K
9.79 -0.10% -0.010
- 1D High
- 9.79
- 1D Low
- 9.78
- 1D Volume
- 51.4K
34.53 -1.29% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
21.08 -2.04% -0.44
- 1D High
- 22.00
- 1D Low
- 21.00
- 1D Volume
- 23.8K
10.74 -3.33% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.7K
73.94 -4.43% -3.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.8K
12.46 +1.22% +0.15
- 1D High
- 12.57
- 1D Low
- 12.32
- 1D Volume
- 40.2K
18.43 -2.49% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
12.30 -11.45% -1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.7K
19.57 -4.58% -0.94
- 1D High
- 20.73
- 1D Low
- 19.11
- 1D Volume
- 25.6K
6.59 -5.32% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.7K
2.18 +0.46% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.7K
178.50 -4.07% -7.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
148.66 -2.58% -3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
20.42 -21.13% -5.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
134.34 -2.86% -3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
106.46 -5.40% -6.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.7K
13.87 -10.92% -1.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
103.53 -3.23% -3.46
- 1D High
- 108.80
- 1D Low
- 103.48
- 1D Volume
- 4.8K
2.78 -6.40% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178.2K
31.20 -7.25% -2.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
41.98 -5.73% -2.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PZA | US | 22.37 | +0.49% +0.11 | 22.37 | 22.24 | 23.1K | 515.7K | Chart |
| FELG | US | 39.77 | -5.87% -2.48 | — | — | 13K | 515.4K | Chart |
| EVER | US | 29.90 | -2.29% -0.70 | — | — | 17.2K | 515.1K | Chart |
| PAY | US | 33.42 | -0.21% -0.070 | 34.12 | 32.75 | 15.4K | 515.1K | Chart |
| VITL | US | 9.53 | -9.24% -0.97 | — | — | 54K | 514.6K | Chart |
| OCFC | US | 18.35 | -3.52% -0.67 | — | — | 28K | 514.4K | Chart |
| HLMN | US | 8.54 | -2.84% -0.25 | 8.86 | 8.38 | 60.2K | 514.3K | Chart |
| RUSHA | US | 45.32 | -2.26% -1.05 | 47.00 | 44.86 | 11.3K | 514.2K | Chart |
| EMA | US | 51.19 | -0.25% -0.13 | 51.85 | 50.77 | 10K | 513.8K | Chart |
| BYND | US | 6.01 | -15.83% -1.13 | — | — | 85.4K | 513.1K | Chart |
| COMT | US | 35.97 | +1.10% +0.39 | — | — | 14.3K | 512.6K | Chart |
| IAUX | US | 1.37 | -0.72% -0.010 | — | — | 373.6K | 511.8K | Chart |
| GMUB | US | 50.55 | +0.34% +0.17 | 50.55 | 50.37 | 10.1K | 511.4K | Chart |
| ESTA | US | 64.40 | -3.72% -2.49 | 65.48 | 61.68 | 7.9K | 511.1K | Chart |
| ARKF | US | 41.11 | -6.63% -2.92 | — | — | 12.4K | 510.3K | Chart |
| SPBO | US | 28.04 | +0.11% +0.030 | — | — | 18.2K | 509.2K | Chart |
| LIT | US | 59.72 | -3.52% -2.18 | — | — | 8.5K | 509.1K | Chart |
| ALHC | US | 7.62 | -6.27% -0.51 | — | — | 66.7K | 508.2K | Chart |
| NAUT | US | 2.02 | -11.79% -0.27 | — | — | 251.5K | 508K | Chart |
| LINC | US | 17.52 | -12.84% -2.58 | — | — | 29K | 507.9K | Chart |
| SDHC | US | 10.22 | +4.93% +0.48 | 10.33 | 9.60 | 49.7K | 507.5K | Chart |
| CGCV | US | 32.91 | -3.38% -1.15 | — | — | 15.4K | 505.6K | Chart |
| DCH | US | 4.50 | -6.05% -0.29 | — | — | 112.3K | 505.4K | Chart |
| HMH | US | 11.88 | -22.76% -3.50 | — | — | 42.5K | 505.1K | Chart |
| MAN | US | 46.26 | -1.43% -0.67 | — | — | 10.9K | 504.8K | Chart |
| NSSC | US | 30.01 | -5.57% -1.77 | — | — | 16.8K | 504.1K | Chart |
| JFR | US | 7.20 | -1.77% -0.13 | 7.34 | 7.18 | 70K | 503.8K | Chart |
| COUR | US | 3.87 | -1.28% -0.050 | 3.87 | 3.64 | 130.1K | 503.6K | Chart |
| JPM.PL | US | 16.85 | -1.23% -0.21 | — | — | 29.9K | 503.3K | Chart |
| TLAC | US | 9.79 | -0.10% -0.010 | 9.79 | 9.78 | 51.4K | 503.3K | Chart |
| MIAX | US | 34.53 | -1.29% -0.45 | — | — | 14.6K | 502.6K | Chart |
| FCF | US | 21.08 | -2.04% -0.44 | 22.00 | 21.00 | 23.8K | 502.3K | Chart |
| AIOK | US | 10.74 | -3.33% -0.37 | — | — | 46.7K | 502K | Chart |
| VVX | US | 73.94 | -4.43% -3.43 | — | — | 6.8K | 501.5K | Chart |
| JBGS | US | 12.46 | +1.22% +0.15 | 12.57 | 12.32 | 40.2K | 501K | Chart |
| PFFA | US | 18.43 | -2.49% -0.47 | — | — | 27.2K | 500.9K | Chart |
| ARQQ | US | 12.30 | -11.45% -1.59 | — | — | 40.7K | 500.9K | Chart |
| REZI | US | 19.57 | -4.58% -0.94 | 20.73 | 19.11 | 25.6K | 500.2K | Chart |
| YMAX | US | 6.59 | -5.32% -0.37 | — | — | 75.7K | 498.8K | Chart |
| WIT | US | 2.18 | +0.46% +0.010 | — | — | 228.7K | 498.6K | Chart |
| IAI | US | 178.50 | -4.07% -7.57 | — | — | 2.8K | 498.6K | Chart |
| DAC | US | 148.66 | -2.58% -3.93 | — | — | 3.3K | 497.7K | Chart |
| KE | US | 20.42 | -21.13% -5.47 | — | — | 24.4K | 497.4K | Chart |
| MHO | US | 134.34 | -2.86% -3.95 | — | — | 3.7K | 496.9K | Chart |
| EIS | US | 106.46 | -5.40% -6.08 | — | — | 4.7K | 496.6K | Chart |
| KARD | US | 13.87 | -10.92% -1.70 | — | — | 35.7K | 495.5K | Chart |
| PFBC | US | 103.53 | -3.23% -3.46 | 108.80 | 103.48 | 4.8K | 495.4K | Chart |
| TLRY | US | 2.78 | -6.40% -0.19 | — | — | 178.2K | 495.4K | Chart |
| KOID | US | 31.20 | -7.25% -2.44 | — | — | 15.9K | 495.1K | Chart |
| QQQJ | US | 41.98 | -5.73% -2.55 | — | — | 11.8K | 495K | Chart |
PZA +0.49% 22.37 23.1K FELG -5.87% 39.77 13K EVER -2.29% 29.90 17.2K PAY -0.21% 33.42 15.4K VITL -9.24% 9.53 54K OCFC -3.52% 18.35 28K HLMN -2.84% 8.54 60.2K RUSHA -2.26% 45.32 11.3K EMA -0.25% 51.19 10K BYND -15.83% 6.01 85.4K COMT +1.10% 35.97 14.3K IAUX -0.72% 1.37 373.6K GMUB +0.34% 50.55 10.1K ESTA -3.72% 64.40 7.9K ARKF -6.63% 41.11 12.4K SPBO +0.11% 28.04 18.2K LIT -3.52% 59.72 8.5K ALHC -6.27% 7.62 66.7K NAUT -11.79% 2.02 251.5K LINC -12.84% 17.52 29K SDHC +4.93% 10.22 49.7K CGCV -3.38% 32.91 15.4K DCH -6.05% 4.50 112.3K HMH -22.76% 11.88 42.5K MAN -1.43% 46.26 10.9K NSSC -5.57% 30.01 16.8K JFR -1.77% 7.20 70K COUR -1.28% 3.87 130.1K JPM.PL -1.23% 16.85 29.9K TLAC -0.10% 9.79 51.4K MIAX -1.29% 34.53 14.6K FCF -2.04% 21.08 23.8K AIOK -3.33% 10.74 46.7K VVX -4.43% 73.94 6.8K JBGS +1.22% 12.46 40.2K PFFA -2.49% 18.43 27.2K ARQQ -11.45% 12.30 40.7K REZI -4.58% 19.57 25.6K YMAX -5.32% 6.59 75.7K WIT +0.46% 2.18 228.7K IAI -4.07% 178.50 2.8K DAC -2.58% 148.66 3.3K KE -21.13% 20.42 24.4K MHO -2.86% 134.34 3.7K EIS -5.40% 106.46 4.7K KARD -10.92% 13.87 35.7K PFBC -3.23% 103.53 4.8K TLRY -6.40% 2.78 178.2K KOID -7.25% 31.20 15.9K QQQJ -5.73% 41.98 11.8K