7.11 -0.14% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,251–3,300 of 12,551 stocks
Live · refreshes every 15 seconds
41.02 -3.96% -1.69
- 1D High
- 42.24
- 1D Low
- 39.80
- 1D Volume
- 13.5K
9.81 -4.01% -0.41
- 1D High
- 10.57
- 1D Low
- 9.72
- 1D Volume
- 56.4K
5.36 -12.85% -0.79
- 1D High
- 6.04
- 1D Low
- 5.31
- 1D Volume
- 103K
4.54 -4.42% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.6K
10.20 +0.79% +0.080
- 1D High
- 10.20
- 1D Low
- 10.19
- 1D Volume
- 54.1K
45.82 -4.66% -2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
38.23 -3.46% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
1.49 -20.32% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 369.9K
78.25 +0.86% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
9.03 -9.70% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.9K
46.58 -2.65% -1.27
- 1D High
- 48.08
- 1D Low
- 45.59
- 1D Volume
- 11.8K
43.86 -3.03% -1.37
- 1D High
- 45.49
- 1D Low
- 43.77
- 1D Volume
- 12.5K
71.41 -2.54% -1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
39.69 -2.34% -0.95
- 1D High
- 41.75
- 1D Low
- 39.50
- 1D Volume
- 13.8K
85.57 +0.20% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
24.40 +0.87% +0.21
- 1D High
- 24.40
- 1D Low
- 24.22
- 1D Volume
- 22.5K
13.18 -1.42% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.5K
17.18 -10.05% -1.92
- 1D High
- 18.93
- 1D Low
- 16.81
- 1D Volume
- 31.9K
58.98 -4.05% -2.49
- 1D High
- 63.19
- 1D Low
- 58.93
- 1D Volume
- 9.3K
71.98 +3.49% +2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
203.80 -3.47% -7.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
59.85 -6.41% -4.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
33.17 -2.53% -0.86
- 1D High
- 35.00
- 1D Low
- 32.76
- 1D Volume
- 16.4K
12.98 -9.99% -1.44
- 1D High
- 14.14
- 1D Low
- 12.46
- 1D Volume
- 41.9K
5.20 -2.99% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104.4K
43.86 -2.71% -1.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.4K
10.11 +0.20% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.7K
17.77 -17.00% -3.64
- 1D High
- 20.00
- 1D Low
- 17.61
- 1D Volume
- 30.5K
30.36 -5.15% -1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
2.39 -14.03% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.8K
35.71 -3.46% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
25.00 +0.44% +0.11
- 1D High
- 25.00
- 1D Low
- 24.91
- 1D Volume
- 21.6K
48.40 -1.53% -0.75
- 1D High
- 49.06
- 1D Low
- 48.40
- 1D Volume
- 11.2K
13.73 -3.38% -0.48
- 1D High
- 13.97
- 1D Low
- 13.31
- 1D Volume
- 39.4K
18.00 +9.36% +1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
28.54 -6.27% -1.91
- 1D High
- 31.21
- 1D Low
- 27.68
- 1D Volume
- 18.9K
75.35 +0.13% +0.10
- 1D High
- 75.40
- 1D Low
- 75.16
- 1D Volume
- 7.2K
38.70 -2.10% -0.83
- 1D High
- 39.66
- 1D Low
- 38.26
- 1D Volume
- 13.9K
62.02 -2.10% -1.33
- 1D High
- 64.23
- 1D Low
- 59.93
- 1D Volume
- 8.7K
23.15 -4.42% -1.07
- 1D High
- 23.84
- 1D Low
- 22.98
- 1D Volume
- 23.3K
16.22 -5.31% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
35.33 -10.06% -3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
67.55 -5.27% -3.76
- 1D High
- 69.05
- 1D Low
- 67.55
- 1D Volume
- 7.9K
5.63 -0.18% -0.010
- 1D High
- 5.67
- 1D Low
- 5.54
- 1D Volume
- 95.3K
12.15 -5.08% -0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.1K
72.94 -2.84% -2.13
- 1D High
- 75.79
- 1D Low
- 71.94
- 1D Volume
- 7.3K
37.78 -5.97% -2.40
- 1D High
- 40.71
- 1D Low
- 37.68
- 1D Volume
- 14.2K
10.38 -7.82% -0.88
- 1D High
- 11.25
- 1D Low
- 10.35
- 1D Volume
- 51.5K
69.80 -1.01% -0.71
- 1D High
- 71.20
- 1D Low
- 69.70
- 1D Volume
- 7.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GNL | US | 7.11 | -0.14% -0.010 | — | — | 77.8K | 553.4K | Chart |
| MFP | US | 41.02 | -3.96% -1.69 | 42.24 | 39.80 | 13.5K | 553.4K | Chart |
| BRBR | US | 9.81 | -4.01% -0.41 | 10.57 | 9.72 | 56.4K | 553.1K | Chart |
| HOS | US | 5.36 | -12.85% -0.79 | 6.04 | 5.31 | 103K | 552.3K | Chart |
| ASM | US | 4.54 | -4.42% -0.21 | — | — | 121.6K | 552K | Chart |
| CEPS | US | 10.20 | +0.79% +0.080 | 10.20 | 10.19 | 54.1K | 551.9K | Chart |
| LIF | US | 45.82 | -4.66% -2.24 | — | — | 12K | 551.7K | Chart |
| ASTH | US | 38.23 | -3.46% -1.37 | — | — | 14.4K | 551.3K | Chart |
| IREG | US | 1.49 | -20.32% -0.38 | — | — | 369.9K | 551.2K | Chart |
| MGEE | US | 78.25 | +0.86% +0.67 | — | — | 7K | 550.7K | Chart |
| SGMT | US | 9.03 | -9.70% -0.97 | — | — | 60.9K | 550.3K | Chart |
| ATMU | US | 46.58 | -2.65% -1.27 | 48.08 | 45.59 | 11.8K | 550K | Chart |
| ZWS | US | 43.86 | -3.03% -1.37 | 45.49 | 43.77 | 12.5K | 549.7K | Chart |
| HWC | US | 71.41 | -2.54% -1.86 | — | — | 7.7K | 549.1K | Chart |
| RNST | US | 39.69 | -2.34% -0.95 | 41.75 | 39.50 | 13.8K | 548.2K | Chart |
| NMM | US | 85.57 | +0.20% +0.17 | — | — | 6.4K | 548.2K | Chart |
| FLMI | US | 24.40 | +0.87% +0.21 | 24.40 | 24.22 | 22.5K | 548.1K | Chart |
| STVN | US | 13.18 | -1.42% -0.19 | — | — | 41.5K | 547.6K | Chart |
| MITK | US | 17.18 | -10.05% -1.92 | 18.93 | 16.81 | 31.9K | 547.4K | Chart |
| SFST | US | 58.98 | -4.05% -2.49 | 63.19 | 58.93 | 9.3K | 546.4K | Chart |
| GHM | US | 71.98 | +3.49% +2.43 | — | — | 7.6K | 546.3K | Chart |
| XSW | US | 203.80 | -3.47% -7.32 | — | — | 2.7K | 546K | Chart |
| MPTI | US | 59.85 | -6.41% -4.10 | — | — | 9.1K | 545.6K | Chart |
| WGO | US | 33.17 | -2.53% -0.86 | 35.00 | 32.76 | 16.4K | 544K | Chart |
| DAPP | US | 12.98 | -9.99% -1.44 | 14.14 | 12.46 | 41.9K | 544K | Chart |
| GAB | US | 5.20 | -2.99% -0.16 | — | — | 104.4K | 543K | Chart |
| INTA | US | 43.86 | -2.71% -1.22 | — | — | 12.4K | 543K | Chart |
| AACI | US | 10.11 | +0.20% +0.020 | — | — | 53.7K | 542.9K | Chart |
| LYTS | US | 17.77 | -17.00% -3.64 | 20.00 | 17.61 | 30.5K | 542.8K | Chart |
| VERA | US | 30.36 | -5.15% -1.65 | — | — | 17.9K | 542.5K | Chart |
| ENVX | US | 2.39 | -14.03% -0.39 | — | — | 226.8K | 542.1K | Chart |
| HFXI | US | 35.71 | -3.46% -1.28 | — | — | 15.2K | 541K | Chart |
| CGHM | US | 25.00 | +0.44% +0.11 | 25.00 | 24.91 | 21.6K | 540.9K | Chart |
| AOM | US | 48.40 | -1.53% -0.75 | 49.06 | 48.40 | 11.2K | 540.8K | Chart |
| CSQR | US | 13.73 | -3.38% -0.48 | 13.97 | 13.31 | 39.4K | 540.3K | Chart |
| QCMD | US | 18.00 | +9.36% +1.54 | — | — | 30K | 539.9K | Chart |
| KMTS | US | 28.54 | -6.27% -1.91 | 31.21 | 27.68 | 18.9K | 539.8K | Chart |
| VPLS | US | 75.35 | +0.13% +0.10 | 75.40 | 75.16 | 7.2K | 539.3K | Chart |
| BCH | US | 38.70 | -2.10% -0.83 | 39.66 | 38.26 | 13.9K | 539K | Chart |
| CMPR | US | 62.02 | -2.10% -1.33 | 64.23 | 59.93 | 8.7K | 538.9K | Chart |
| GPZ | US | 23.15 | -4.42% -1.07 | 23.84 | 22.98 | 23.3K | 538.5K | Chart |
| AUPH | US | 16.22 | -5.31% -0.91 | — | — | 33.2K | 538.2K | Chart |
| ASTE | US | 35.33 | -10.06% -3.95 | — | — | 15.2K | 538.2K | Chart |
| SECT | US | 67.55 | -5.27% -3.76 | 69.05 | 67.55 | 7.9K | 536.9K | Chart |
| AQN | US | 5.63 | -0.18% -0.010 | 5.67 | 5.54 | 95.3K | 536.6K | Chart |
| CHA | US | 12.15 | -5.08% -0.65 | — | — | 44.1K | 536K | Chart |
| CBT | US | 72.94 | -2.84% -2.13 | 75.79 | 71.94 | 7.3K | 535.7K | Chart |
| TILE | US | 37.78 | -5.97% -2.40 | 40.71 | 37.68 | 14.2K | 535.2K | Chart |
| FRNM | US | 10.38 | -7.82% -0.88 | 11.25 | 10.35 | 51.5K | 534.5K | Chart |
| JOE | US | 69.80 | -1.01% -0.71 | 71.20 | 69.70 | 7.6K | 533.6K | Chart |
GNL -0.14% 7.11 77.8K MFP -3.96% 41.02 13.5K BRBR -4.01% 9.81 56.4K HOS -12.85% 5.36 103K ASM -4.42% 4.54 121.6K CEPS +0.79% 10.20 54.1K LIF -4.66% 45.82 12K ASTH -3.46% 38.23 14.4K IREG -20.32% 1.49 369.9K MGEE +0.86% 78.25 7K SGMT -9.70% 9.03 60.9K ATMU -2.65% 46.58 11.8K ZWS -3.03% 43.86 12.5K HWC -2.54% 71.41 7.7K RNST -2.34% 39.69 13.8K NMM +0.20% 85.57 6.4K FLMI +0.87% 24.40 22.5K STVN -1.42% 13.18 41.5K MITK -10.05% 17.18 31.9K SFST -4.05% 58.98 9.3K GHM +3.49% 71.98 7.6K XSW -3.47% 203.80 2.7K MPTI -6.41% 59.85 9.1K WGO -2.53% 33.17 16.4K DAPP -9.99% 12.98 41.9K GAB -2.99% 5.20 104.4K INTA -2.71% 43.86 12.4K AACI +0.20% 10.11 53.7K LYTS -17.00% 17.77 30.5K VERA -5.15% 30.36 17.9K ENVX -14.03% 2.39 226.8K HFXI -3.46% 35.71 15.2K CGHM +0.44% 25.00 21.6K AOM -1.53% 48.40 11.2K CSQR -3.38% 13.73 39.4K QCMD +9.36% 18.00 30K KMTS -6.27% 28.54 18.9K VPLS +0.13% 75.35 7.2K BCH -2.10% 38.70 13.9K CMPR -2.10% 62.02 8.7K GPZ -4.42% 23.15 23.3K AUPH -5.31% 16.22 33.2K ASTE -10.06% 35.33 15.2K SECT -5.27% 67.55 7.9K AQN -0.18% 5.63 95.3K CHA -5.08% 12.15 44.1K CBT -2.84% 72.94 7.3K TILE -5.97% 37.78 14.2K FRNM -7.82% 10.38 51.5K JOE -1.01% 69.80 7.6K