5.28 -15.25% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
3,101–3,150 of 12,551 stocks
Live · refreshes every 15 seconds
15.19 -0.65% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.4K
76.65 -3.15% -2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.2K
14.40 -8.46% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
4.55 -3.81% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 137.7K
36.07 -1.42% -0.52
- 1D High
- 37.38
- 1D Low
- 35.92
- 1D Volume
- 17.4K
48.11 +0.21% +0.10
- 1D High
- 49.32
- 1D Low
- 47.80
- 1D Volume
- 13K
153.62 -1.15% -1.79
- 1D High
- 157.03
- 1D Low
- 151.59
- 1D Volume
- 4.1K
25.30 +2.22% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
6.70 -6.56% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.2K
91.15 +0.22% +0.20
- 1D High
- 92.45
- 1D Low
- 88.99
- 1D Volume
- 6.8K
4.07 -7.71% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.2K
52.70 -2.23% -1.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
31.43 -3.94% -1.29
- 1D High
- 32.68
- 1D Low
- 31.43
- 1D Volume
- 19.8K
32.50 -2.69% -0.90
- 1D High
- 34.14
- 1D Low
- 32.40
- 1D Volume
- 19.1K
45.70 -5.73% -2.78
- 1D High
- 48.44
- 1D Low
- 45.70
- 1D Volume
- 13.6K
15.21 -3.73% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
4.21 -3.88% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.3K
8.09 -8.07% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.7K
4.08 -6.64% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152K
22.09 -16.74% -4.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
129.00 -4.72% -6.39
- 1D High
- 135.14
- 1D Low
- 128.50
- 1D Volume
- 4.8K
9.31 +0.76% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.6K
137.98 -4.77% -6.91
- 1D High
- 144.26
- 1D Low
- 137.98
- 1D Volume
- 4.5K
57.92 -2.23% -1.32
- 1D High
- 60.71
- 1D Low
- 57.79
- 1D Volume
- 10.7K
4.53 -5.62% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 136.3K
36.96 -1.83% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
15.23 -16.64% -3.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.5K
51.67 -4.17% -2.25
- 1D High
- 53.93
- 1D Low
- 51.55
- 1D Volume
- 11.9K
18.88 -7.59% -1.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
20.20 -2.98% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
84.42 -2.34% -2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
2.66 -11.63% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.9K
47.57 +0.15% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
9.76 +1.04% +0.10
- 1D High
- 10.27
- 1D Low
- 9.24
- 1D Volume
- 62.6K
12.85 +0.94% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
26.57 -16.10% -5.10
- 1D High
- 32.09
- 1D Low
- 26.44
- 1D Volume
- 23K
13.99 +1.60% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
17.86 -7.75% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
24.38 +0.45% +0.11
- 1D High
- 24.38
- 1D Low
- 24.36
- 1D Volume
- 25K
36.06 -1.96% -0.72
- 1D High
- 36.52
- 1D Low
- 36.06
- 1D Volume
- 16.9K
7.40 -1.20% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.1K
64.03 -1.67% -1.09
- 1D High
- 66.08
- 1D Low
- 63.47
- 1D Volume
- 9.5K
77.82 -3.83% -3.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
18.84 +1.02% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
3.11 +7.99% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 194.5K
127.22 -3.14% -4.13
- 1D High
- 132.51
- 1D Low
- 127.22
- 1D Volume
- 4.8K
50.95 -2.92% -1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
40.40 -2.79% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
44.25 +3.51% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ABTC | US | 5.28 | -15.25% -0.95 | — | — | 119.1K | 629K | Chart |
| SSL | US | 15.19 | -0.65% -0.10 | — | — | 41.4K | 628.7K | Chart |
| CASH | US | 76.65 | -3.15% -2.49 | — | — | 8.2K | 628.6K | Chart |
| CONY | US | 14.40 | -8.46% -1.33 | — | — | 43.6K | 627.3K | Chart |
| MLCO | US | 4.55 | -3.81% -0.18 | — | — | 137.7K | 626.7K | Chart |
| MCBS | US | 36.07 | -1.42% -0.52 | 37.38 | 35.92 | 17.4K | 626.7K | Chart |
| CNA | US | 48.11 | +0.21% +0.10 | 49.32 | 47.80 | 13K | 626K | Chart |
| FSV | US | 153.62 | -1.15% -1.79 | 157.03 | 151.59 | 4.1K | 625.4K | Chart |
| GNK | US | 25.30 | +2.22% +0.55 | — | — | 24.7K | 624.9K | Chart |
| ERII | US | 6.70 | -6.56% -0.47 | — | — | 93.2K | 624.1K | Chart |
| JJSF | US | 91.15 | +0.22% +0.20 | 92.45 | 88.99 | 6.8K | 623.8K | Chart |
| WRD | US | 4.07 | -7.71% -0.34 | — | — | 153.2K | 623.6K | Chart |
| RSPA | US | 52.70 | -2.23% -1.20 | — | — | 11.8K | 623.1K | Chart |
| WTPI | US | 31.43 | -3.94% -1.29 | 32.68 | 31.43 | 19.8K | 622K | Chart |
| FFBC | US | 32.50 | -2.69% -0.90 | 34.14 | 32.40 | 19.1K | 622K | Chart |
| XSPI | US | 45.70 | -5.73% -2.78 | 48.44 | 45.70 | 13.6K | 621.5K | Chart |
| NHP | US | 15.21 | -3.73% -0.59 | — | — | 40.8K | 620.8K | Chart |
| TCPC | US | 4.21 | -3.88% -0.17 | — | — | 147.3K | 620.3K | Chart |
| RSKD | US | 8.09 | -8.07% -0.71 | — | — | 76.7K | 620.3K | Chart |
| TSHA | US | 4.08 | -6.64% -0.29 | — | — | 152K | 620.3K | Chart |
| DISK | US | 22.09 | -16.74% -4.44 | — | — | 28.1K | 620.2K | Chart |
| ESGV | US | 129.00 | -4.72% -6.39 | 135.14 | 128.50 | 4.8K | 620K | Chart |
| OBE | US | 9.31 | +0.76% +0.070 | — | — | 66.6K | 619.6K | Chart |
| DSI | US | 137.98 | -4.77% -6.91 | 144.26 | 137.98 | 4.5K | 618.2K | Chart |
| UNTY | US | 57.92 | -2.23% -1.32 | 60.71 | 57.79 | 10.7K | 617.9K | Chart |
| EVH | US | 4.53 | -5.62% -0.27 | — | — | 136.3K | 617.6K | Chart |
| UCB | US | 36.96 | -1.83% -0.69 | — | — | 16.7K | 616.6K | Chart |
| AVGG | US | 15.23 | -16.64% -3.04 | — | — | 40.5K | 616.3K | Chart |
| PRFZ | US | 51.67 | -4.17% -2.25 | 53.93 | 51.55 | 11.9K | 615.6K | Chart |
| EFXT | US | 18.88 | -7.59% -1.55 | — | — | 32.5K | 614.5K | Chart |
| GNTX | US | 20.20 | -2.98% -0.62 | — | — | 30.4K | 613.1K | Chart |
| INDB | US | 84.42 | -2.34% -2.02 | — | — | 7.3K | 612.5K | Chart |
| HYLN | US | 2.66 | -11.63% -0.35 | — | — | 229.9K | 611.5K | Chart |
| ISTB | US | 47.57 | +0.15% +0.070 | — | — | 12.8K | 610.9K | Chart |
| SGHT | US | 9.76 | +1.04% +0.10 | 10.27 | 9.24 | 62.6K | 610.9K | Chart |
| ALIT | US | 12.85 | +0.94% +0.12 | — | — | 47.5K | 610.6K | Chart |
| RYZ | US | 26.57 | -16.10% -5.10 | 32.09 | 26.44 | 23K | 610.2K | Chart |
| VIPS | US | 13.99 | +1.60% +0.22 | — | — | 43.6K | 609.5K | Chart |
| RCUS | US | 17.86 | -7.75% -1.50 | — | — | 34.1K | 609.4K | Chart |
| IBTQ | US | 24.38 | +0.45% +0.11 | 24.38 | 24.36 | 25K | 608.3K | Chart |
| GVAL | US | 36.06 | -1.96% -0.72 | 36.52 | 36.06 | 16.9K | 607.7K | Chart |
| KODK | US | 7.40 | -1.20% -0.090 | — | — | 82.1K | 607.6K | Chart |
| PAM | US | 64.03 | -1.67% -1.09 | 66.08 | 63.47 | 9.5K | 607.1K | Chart |
| DFAS | US | 77.82 | -3.83% -3.10 | — | — | 7.8K | 607K | Chart |
| NTST | US | 18.84 | +1.02% +0.19 | — | — | 32.2K | 606.1K | Chart |
| GROY | US | 3.11 | +7.99% +0.23 | — | — | 194.5K | 605K | Chart |
| PJP | US | 127.22 | -3.14% -4.13 | 132.51 | 127.22 | 4.8K | 604.5K | Chart |
| FUL | US | 50.95 | -2.92% -1.53 | — | — | 11.9K | 604K | Chart |
| RSPH | US | 40.40 | -2.79% -1.16 | — | — | 14.9K | 602.9K | Chart |
| TGLS | US | 44.25 | +3.51% +1.50 | — | — | 13.6K | 602K | Chart |
ABTC -15.25% 5.28 119.1K SSL -0.65% 15.19 41.4K CASH -3.15% 76.65 8.2K CONY -8.46% 14.40 43.6K MLCO -3.81% 4.55 137.7K MCBS -1.42% 36.07 17.4K CNA +0.21% 48.11 13K FSV -1.15% 153.62 4.1K GNK +2.22% 25.30 24.7K ERII -6.56% 6.70 93.2K JJSF +0.22% 91.15 6.8K WRD -7.71% 4.07 153.2K RSPA -2.23% 52.70 11.8K WTPI -3.94% 31.43 19.8K FFBC -2.69% 32.50 19.1K XSPI -5.73% 45.70 13.6K NHP -3.73% 15.21 40.8K TCPC -3.88% 4.21 147.3K RSKD -8.07% 8.09 76.7K TSHA -6.64% 4.08 152K DISK -16.74% 22.09 28.1K ESGV -4.72% 129.00 4.8K OBE +0.76% 9.31 66.6K DSI -4.77% 137.98 4.5K UNTY -2.23% 57.92 10.7K EVH -5.62% 4.53 136.3K UCB -1.83% 36.96 16.7K AVGG -16.64% 15.23 40.5K PRFZ -4.17% 51.67 11.9K EFXT -7.59% 18.88 32.5K GNTX -2.98% 20.20 30.4K INDB -2.34% 84.42 7.3K HYLN -11.63% 2.66 229.9K ISTB +0.15% 47.57 12.8K SGHT +1.04% 9.76 62.6K ALIT +0.94% 12.85 47.5K RYZ -16.10% 26.57 23K VIPS +1.60% 13.99 43.6K RCUS -7.75% 17.86 34.1K IBTQ +0.45% 24.38 25K GVAL -1.96% 36.06 16.9K KODK -1.20% 7.40 82.1K PAM -1.67% 64.03 9.5K DFAS -3.83% 77.82 7.8K NTST +1.02% 18.84 32.2K GROY +7.99% 3.11 194.5K PJP -3.14% 127.22 4.8K FUL -2.92% 50.95 11.9K RSPH -2.79% 40.40 14.9K TGLS +3.51% 44.25 13.6K