224.37 +5.37% +11.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
251–300 of 12,566 stocks
Live · refreshes every 15 seconds
324.01 -1.71% -5.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
71.22 -0.15% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.1K
5.03 +1.62% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2M
45.04 -0.11% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245.4K
22.04 +0.50% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 497K
74.53 -8.80% -7.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.3K
461.24 -0.90% -4.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
21.75 -0.23% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 493.2K
70.11 -0.06% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153K
154.56 -3.49% -5.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.7K
73.66 -0.66% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.8K
88.78 +0.32% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.4K
8.01 +16.59% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3M
56.55 +0.57% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184K
6,071.58 -3.19% -200.15
- 1D High
- 6,232.79
- 1D Low
- 6,067.26
- 1D Volume
- 1.7K
39.79 +3.92% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259.9K
73.23 -0.66% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140.9K
352.89 +4.36% +14.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.2K
78.91 -0.52% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130K
13.85 +0.58% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 740.5K
8.51 +2.53% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
49.72 +2.90% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.6K
67.40 +0.57% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.3K
106.61 -1.52% -1.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.9K
80.44 -1.51% -1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.2K
67.52 +1.38% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.8K
168.15 +15.47% +22.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59K
641.88 -0.21% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
11.64 +0.09% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 845.2K
3.26 +226.00% +2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3M
312.46 +0.28% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.1K
7.06 -5.99% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4M
44.21 -0.11% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 218.9K
104.19 -0.21% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.2K
357.41 +7.39% +24.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
75.88 -1.54% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.7K
237.85 +5.06% +11.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40K
107.25 -1.81% -1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.3K
159.99 +2.90% +4.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.7K
24.81 -0.56% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 377K
65.48 -1.34% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.8K
46.98 +8.50% +3.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.9K
13.18 -0.08% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 700.1K
100.58 -0.29% -0.29
- 1D High
- 100.91
- 1D Low
- 100.06
- 1D Volume
- 91.6K
33.86 +1.38% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 272K
76.87 -0.40% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.8K
77.64 +2.06% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.7K
1,171.62 -0.38% -4.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
62.85 -0.48% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HWM | US | 224.37 | +5.37% +11.44 | — | — | 50.2K | 11.3M | Chart |
| CDNS | US | 324.01 | -1.71% -5.63 | — | — | 34.4K | 11.2M | Chart |
| BND | US | 71.22 | -0.15% -0.11 | — | — | 156.1K | 11.1M | Chart |
| PLTD | US | 5.03 | +1.62% +0.080 | — | — | 2.2M | 11.1M | Chart |
| VZ | US | 45.04 | -0.11% -0.050 | — | — | 245.4K | 11.1M | Chart |
| DOG | US | 22.04 | +0.50% +0.11 | — | — | 497K | 11M | Chart |
| SYY | US | 74.53 | -8.80% -7.19 | — | — | 146.3K | 10.9M | Chart |
| AMGN | US | 461.24 | -0.90% -4.21 | — | — | 23.4K | 10.8M | Chart |
| DKNG | US | 21.75 | -0.23% -0.050 | — | — | 493.2K | 10.7M | Chart |
| VCLT | US | 70.11 | -0.06% -0.040 | — | — | 153K | 10.7M | Chart |
| TMUS | US | 154.56 | -3.49% -5.59 | — | — | 68.7K | 10.6M | Chart |
| IAU | US | 73.66 | -0.66% -0.49 | — | — | 143.8K | 10.6M | Chart |
| SPYM | US | 88.78 | +0.32% +0.28 | — | — | 118.4K | 10.5M | Chart |
| CIFR | US | 8.01 | +16.59% +1.14 | — | — | 1.3M | 10.5M | Chart |
| JEPQ | US | 56.55 | +0.57% +0.32 | — | — | 184K | 10.4M | Chart |
| NVR | US | 6,071.58 | -3.19% -200.15 | 6,232.79 | 6,067.26 | 1.7K | 10.4M | Chart |
| ZSL | US | 39.79 | +3.92% +1.50 | — | — | 259.9K | 10.3M | Chart |
| KRE | US | 73.23 | -0.66% -0.49 | — | — | 140.9K | 10.3M | Chart |
| CRL | US | 352.89 | +4.36% +14.74 | — | — | 29.2K | 10.3M | Chart |
| XEL | US | 78.91 | -0.52% -0.41 | — | — | 130K | 10.3M | Chart |
| RKT | US | 13.85 | +0.58% +0.080 | — | — | 740.5K | 10.3M | Chart |
| NOK | US | 8.51 | +2.53% +0.21 | — | — | 1.2M | 10.2M | Chart |
| ARKG | US | 49.72 | +2.90% +1.40 | — | — | 203.6K | 10.1M | Chart |
| SSO | US | 67.40 | +0.57% +0.38 | — | — | 149.3K | 10.1M | Chart |
| KMB | US | 106.61 | -1.52% -1.64 | — | — | 93.9K | 10M | Chart |
| PDD | US | 80.44 | -1.51% -1.23 | — | — | 124.2K | 10M | Chart |
| FBTC | US | 67.52 | +1.38% +0.92 | — | — | 147.8K | 10M | Chart |
| NBIX | US | 168.15 | +15.47% +22.53 | — | — | 59K | 9.9M | Chart |
| LMT | US | 641.88 | -0.21% -1.34 | — | — | 15.4K | 9.9M | Chart |
| NU | US | 11.64 | +0.09% +0.010 | — | — | 845.2K | 9.8M | Chart |
| CHSN | US | 3.26 | +226.00% +2.26 | — | — | 3M | 9.8M | Chart |
| LNG | US | 312.46 | +0.28% +0.88 | — | — | 31.1K | 9.7M | Chart |
| LABD | US | 7.06 | -5.99% -0.45 | — | — | 1.4M | 9.7M | Chart |
| WES | US | 44.21 | -0.11% -0.050 | — | — | 218.9K | 9.7M | Chart |
| SBUX | US | 104.19 | -0.21% -0.22 | — | — | 92.2K | 9.6M | Chart |
| TLN | US | 357.41 | +7.39% +24.60 | — | — | 26.7K | 9.5M | Chart |
| XYZ | US | 75.88 | -1.54% -1.19 | — | — | 125.7K | 9.5M | Chart |
| ILMN | US | 237.85 | +5.06% +11.46 | — | — | 40K | 9.5M | Chart |
| UAL | US | 107.25 | -1.81% -1.98 | — | — | 88.3K | 9.5M | Chart |
| ROKU | US | 159.99 | +2.90% +4.51 | — | — | 58.7K | 9.4M | Chart |
| SPTL | US | 24.81 | -0.56% -0.14 | — | — | 377K | 9.4M | Chart |
| MDLZ | US | 65.48 | -1.34% -0.89 | — | — | 142.8K | 9.4M | Chart |
| AMDL | US | 46.98 | +8.50% +3.68 | — | — | 197.9K | 9.3M | Chart |
| RIVN | US | 13.18 | -0.08% -0.010 | — | — | 700.1K | 9.2M | Chart |
| IYR | US | 100.58 | -0.29% -0.29 | 100.91 | 100.06 | 91.6K | 9.2M | Chart |
| TOST | US | 33.86 | +1.38% +0.46 | — | — | 272K | 9.2M | Chart |
| MO | US | 76.87 | -0.40% -0.31 | — | — | 119.8K | 9.2M | Chart |
| MCHP | US | 77.64 | +2.06% +1.57 | — | — | 117.7K | 9.1M | Chart |
| URI | US | 1,171.62 | -0.38% -4.46 | — | — | 7.8K | 9.1M | Chart |
| GGLL | US | 62.85 | -0.48% -0.30 | — | — | 144.6K | 9.1M | Chart |
HWM +5.37% 224.37 50.2K CDNS -1.71% 324.01 34.4K BND -0.15% 71.22 156.1K PLTD +1.62% 5.03 2.2M VZ -0.11% 45.04 245.4K DOG +0.50% 22.04 497K SYY -8.80% 74.53 146.3K AMGN -0.90% 461.24 23.4K DKNG -0.23% 21.75 493.2K VCLT -0.06% 70.11 153K TMUS -3.49% 154.56 68.7K IAU -0.66% 73.66 143.8K SPYM +0.32% 88.78 118.4K CIFR +16.59% 8.01 1.3M JEPQ +0.57% 56.55 184K NVR -3.19% 6,071.58 1.7K ZSL +3.92% 39.79 259.9K KRE -0.66% 73.23 140.9K CRL +4.36% 352.89 29.2K XEL -0.52% 78.91 130K RKT +0.58% 13.85 740.5K NOK +2.53% 8.51 1.2M ARKG +2.90% 49.72 203.6K SSO +0.57% 67.40 149.3K KMB -1.52% 106.61 93.9K PDD -1.51% 80.44 124.2K FBTC +1.38% 67.52 147.8K NBIX +15.47% 168.15 59K LMT -0.21% 641.88 15.4K NU +0.09% 11.64 845.2K CHSN +226.00% 3.26 3M LNG +0.28% 312.46 31.1K LABD -5.99% 7.06 1.4M WES -0.11% 44.21 218.9K SBUX -0.21% 104.19 92.2K TLN +7.39% 357.41 26.7K XYZ -1.54% 75.88 125.7K ILMN +5.06% 237.85 40K UAL -1.81% 107.25 88.3K ROKU +2.90% 159.99 58.7K SPTL -0.56% 24.81 377K MDLZ -1.34% 65.48 142.8K AMDL +8.50% 46.98 197.9K RIVN -0.08% 13.18 700.1K IYR -0.29% 100.58 91.6K TOST +1.38% 33.86 272K MO -0.40% 76.87 119.8K MCHP +2.06% 77.64 117.7K URI -0.38% 1,171.62 7.8K GGLL -0.48% 62.85 144.6K