33.14 +1.01% +0.33
- 1D High
- 33.14
- 1D Low
- 32.75
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
2,551–2,600 of 12,543 stocks
Live · refreshes every 15 seconds
33.25 +1.09% +0.36
- 1D High
- 33.58
- 1D Low
- 33.12
- 1D Volume
- 3K
8.44 -1.40% -0.12
- 1D High
- 9.82
- 1D Low
- 8.44
- 1D Volume
- 11.9K
92.88 +1.88% +1.71
- 1D High
- 94.99
- 1D Low
- 92.54
- 1D Volume
- 1.1K
1.28 -1.54% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.1K
15.89 +1.34% +0.21
- 1D High
- 15.95
- 1D Low
- 15.76
- 1D Volume
- 6.3K
10.53 +5.62% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
51.30 +1.75% +0.88
- 1D High
- 51.36
- 1D Low
- 50.97
- 1D Volume
- 1.9K
77.33 +0.77% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
10.07 +0.10% +0.010
- 1D High
- 10.07
- 1D Low
- 10.07
- 1D Volume
- 9.9K
30.47 -11.04% -3.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
26.27 +15.88% +3.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
37.67 -2.59% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
4.17 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.9K
59.55 +2.46% +1.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
56.72 +0.93% +0.52
- 1D High
- 56.76
- 1D Low
- 56.18
- 1D Volume
- 1.8K
14.83 -2.95% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
9.67 +2.00% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
6.42 +14.85% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
6.60 -24.40% -2.13
- 1D High
- 8.40
- 1D Low
- 6.40
- 1D Volume
- 15K
16.38 -1.38% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
9.73 -0.10% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
36.50 -0.11% -0.040
- 1D High
- 36.61
- 1D Low
- 36.44
- 1D Volume
- 2.7K
14.60 +2.60% +0.37
- 1D High
- 14.60
- 1D Low
- 14.33
- 1D Volume
- 6.8K
49.86 -4.45% -2.32
- 1D High
- 54.39
- 1D Low
- 49.60
- 1D Volume
- 2K
45.00 +3.16% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
81.41 -2.02% -1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
3.31 -1.19% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.8K
33.97 +0.56% +0.19
- 1D High
- 33.98
- 1D Low
- 33.85
- 1D Volume
- 2.9K
25.71 +0.98% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
3.90 +0.26% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
32.34 +5.48% +1.68
- 1D High
- 32.34
- 1D Low
- 31.29
- 1D Volume
- 3.1K
14.68 -23.74% -4.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
30.60 +0.89% +0.27
- 1D High
- 30.62
- 1D Low
- 30.54
- 1D Volume
- 3.2K
34.46 -0.20% -0.070
- 1D High
- 35.39
- 1D Low
- 33.63
- 1D Volume
- 2.9K
28.90 -3.89% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
44.71 +4.73% +2.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
89.73 +1.10% +0.98
- 1D High
- 89.90
- 1D Low
- 89.72
- 1D Volume
- 1.1K
50.09 +1.36% +0.67
- 1D High
- 50.15
- 1D Low
- 49.78
- 1D Volume
- 2K
9.16 -0.11% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
40.91 +0.12% +0.050
- 1D High
- 40.95
- 1D Low
- 40.91
- 1D Volume
- 2.4K
60.45 +8.04% +4.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
5.69 +10.06% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
46.00 -1.88% -0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
68.30 -6.86% -5.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
107.02 +0.97% +1.03
- 1D High
- 107.02
- 1D Low
- 105.90
- 1D Volume
- 913
50.93 +0.47% +0.24
- 1D High
- 51.04
- 1D Low
- 50.73
- 1D Volume
- 1.9K
8.11 -0.12% -0.010
- 1D High
- 8.24
- 1D Low
- 6.90
- 1D Volume
- 12K
47.54 +0.15% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.1K
1.58 -2.47% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASCE | US | 33.14 | +1.01% +0.33 | 33.14 | 32.75 | 3K | 100.1K | Chart |
| WINN | US | 33.25 | +1.09% +0.36 | 33.58 | 33.12 | 3K | 100.1K | Chart |
| LWLX | US | 8.44 | -1.40% -0.12 | 9.82 | 8.44 | 11.9K | 100.1K | Chart |
| RBCAA | US | 92.88 | +1.88% +1.71 | 94.99 | 92.54 | 1.1K | 99.9K | Chart |
| PDSB | US | 1.28 | -1.54% -0.020 | — | — | 78.1K | 99.9K | Chart |
| FPF | US | 15.89 | +1.34% +0.21 | 15.95 | 15.76 | 6.3K | 99.9K | Chart |
| TSLZ | US | 10.53 | +5.62% +0.56 | — | — | 9.5K | 99.8K | Chart |
| XPAY | US | 51.30 | +1.75% +0.88 | 51.36 | 50.97 | 1.9K | 99.8K | Chart |
| FBIZ | US | 77.33 | +0.77% +0.59 | — | — | 1.3K | 99.8K | Chart |
| ACGC | US | 10.07 | +0.10% +0.010 | 10.07 | 10.07 | 9.9K | 99.7K | Chart |
| ARQT | US | 30.47 | -11.04% -3.78 | — | — | 3.3K | 99.6K | Chart |
| XYZY | US | 26.27 | +15.88% +3.60 | — | — | 3.8K | 99.6K | Chart |
| CERY | US | 37.67 | -2.59% -1.00 | — | — | 2.6K | 99.5K | Chart |
| PHK | US | 4.17 | — — | — | — | 23.9K | 99.5K | Chart |
| CAC | US | 59.55 | +2.46% +1.43 | — | — | 1.7K | 99.5K | Chart |
| CET | US | 56.72 | +0.93% +0.52 | 56.76 | 56.18 | 1.8K | 99.5K | Chart |
| ETHT | US | 14.83 | -2.95% -0.45 | — | — | 6.7K | 99.5K | Chart |
| TME | US | 9.67 | +2.00% +0.19 | — | — | 10.3K | 99.5K | Chart |
| EIKN | US | 6.42 | +14.85% +0.83 | — | — | 15.5K | 99.4K | Chart |
| SITX | US | 6.60 | -24.40% -2.13 | 8.40 | 6.40 | 15K | 99.3K | Chart |
| DXD | US | 16.38 | -1.38% -0.23 | — | — | 6.1K | 99.2K | Chart |
| ASUR | US | 9.73 | -0.10% -0.010 | — | — | 10.2K | 99.1K | Chart |
| BDGS | US | 36.50 | -0.11% -0.040 | 36.61 | 36.44 | 2.7K | 99.1K | Chart |
| SF.PD | US | 14.60 | +2.60% +0.37 | 14.60 | 14.33 | 6.8K | 99.1K | Chart |
| ESP | US | 49.86 | -4.45% -2.32 | 54.39 | 49.60 | 2K | 99K | Chart |
| CLMT | US | 45.00 | +3.16% +1.38 | — | — | 2.2K | 98.8K | Chart |
| NRG | US | 81.41 | -2.02% -1.68 | — | — | 1.2K | 98.8K | Chart |
| GRAB | US | 3.31 | -1.19% -0.040 | — | — | 29.8K | 98.7K | Chart |
| HFSI | US | 33.97 | +0.56% +0.19 | 33.98 | 33.85 | 2.9K | 98.7K | Chart |
| KHC | US | 25.71 | +0.98% +0.25 | — | — | 3.8K | 98.7K | Chart |
| NOWL | US | 3.90 | +0.26% +0.010 | — | — | 25.3K | 98.6K | Chart |
| LEGH | US | 32.34 | +5.48% +1.68 | 32.34 | 31.29 | 3.1K | 98.6K | Chart |
| QCMU | US | 14.68 | -23.74% -4.57 | — | — | 6.7K | 98.5K | Chart |
| BUFD | US | 30.60 | +0.89% +0.27 | 30.62 | 30.54 | 3.2K | 98.5K | Chart |
| SGP | US | 34.46 | -0.20% -0.070 | 35.39 | 33.63 | 2.9K | 98.5K | Chart |
| JAN | US | 28.90 | -3.89% -1.17 | — | — | 3.4K | 98.5K | Chart |
| TCOM | US | 44.71 | +4.73% +2.02 | — | — | 2.2K | 98.4K | Chart |
| VEXC | US | 89.73 | +1.10% +0.98 | 89.90 | 89.72 | 1.1K | 98.3K | Chart |
| SEIV | US | 50.09 | +1.36% +0.67 | 50.15 | 49.78 | 2K | 98.2K | Chart |
| MSFD | US | 9.16 | -0.11% -0.010 | — | — | 10.7K | 98.2K | Chart |
| FEBZ | US | 40.91 | +0.12% +0.050 | 40.95 | 40.91 | 2.4K | 98.2K | Chart |
| TS | US | 60.45 | +8.04% +4.50 | — | — | 1.6K | 98.2K | Chart |
| LAW | US | 5.69 | +10.06% +0.52 | — | — | 17.2K | 98.1K | Chart |
| BHYP | US | 46.00 | -1.88% -0.88 | — | — | 2.1K | 97.8K | Chart |
| AMDW | US | 68.30 | -6.86% -5.03 | — | — | 1.4K | 97.8K | Chart |
| SCJ | US | 107.02 | +0.97% +1.03 | 107.02 | 105.90 | 913 | 97.7K | Chart |
| MGMT | US | 50.93 | +0.47% +0.24 | 51.04 | 50.73 | 1.9K | 97.7K | Chart |
| ETRA | US | 8.11 | -0.12% -0.010 | 8.24 | 6.90 | 12K | 97.6K | Chart |
| SNY | US | 47.54 | +0.15% +0.070 | — | — | 2.1K | 97.6K | Chart |
| INO | US | 1.58 | -2.47% -0.040 | — | — | 61.7K | 97.5K | Chart |
ASCE +1.01% 33.14 3K WINN +1.09% 33.25 3K LWLX -1.40% 8.44 11.9K RBCAA +1.88% 92.88 1.1K PDSB -1.54% 1.28 78.1K FPF +1.34% 15.89 6.3K TSLZ +5.62% 10.53 9.5K XPAY +1.75% 51.30 1.9K FBIZ +0.77% 77.33 1.3K ACGC +0.10% 10.07 9.9K ARQT -11.04% 30.47 3.3K XYZY +15.88% 26.27 3.8K CERY -2.59% 37.67 2.6K PHK — 4.17 23.9K CAC +2.46% 59.55 1.7K CET +0.93% 56.72 1.8K ETHT -2.95% 14.83 6.7K TME +2.00% 9.67 10.3K EIKN +14.85% 6.42 15.5K SITX -24.40% 6.60 15K DXD -1.38% 16.38 6.1K ASUR -0.10% 9.73 10.2K BDGS -0.11% 36.50 2.7K SF.PD +2.60% 14.60 6.8K ESP -4.45% 49.86 2K CLMT +3.16% 45.00 2.2K NRG -2.02% 81.41 1.2K GRAB -1.19% 3.31 29.8K HFSI +0.56% 33.97 2.9K KHC +0.98% 25.71 3.8K NOWL +0.26% 3.90 25.3K LEGH +5.48% 32.34 3.1K QCMU -23.74% 14.68 6.7K BUFD +0.89% 30.60 3.2K SGP -0.20% 34.46 2.9K JAN -3.89% 28.90 3.4K TCOM +4.73% 44.71 2.2K VEXC +1.10% 89.73 1.1K SEIV +1.36% 50.09 2K MSFD -0.11% 9.16 10.7K FEBZ +0.12% 40.91 2.4K TS +8.04% 60.45 1.6K LAW +10.06% 5.69 17.2K BHYP -1.88% 46.00 2.1K AMDW -6.86% 68.30 1.4K SCJ +0.97% 107.02 913 MGMT +0.47% 50.93 1.9K ETRA -0.12% 8.11 12K SNY +0.15% 47.54 2.1K INO -2.47% 1.58 61.7K