388.57 +2.60% +9.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 03, 2026
201–250 of 12,563 stocks
Live · refreshes every 15 seconds
192.45 -0.61% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63K
201.77 +2.60% +5.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.6K
42.28 +3.86% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 284.2K
267.77 +2.62% +6.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.8K
273.91 +3.33% +8.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
98.31 -2.32% -2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.1K
274.38 -0.23% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
257.76 +3.46% +8.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
203.00 -13.79% -32.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.3K
32.90 -0.39% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 352.1K
80.48 +1.86% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.9K
122.22 -0.72% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.4K
117.48 +1.12% +1.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.2K
46.11 -1.81% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 249.8K
183.64 -3.40% -6.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.6K
43.84 -1.11% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 261.6K
29.72 +0.47% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 385.6K
1,163.80 -0.28% -3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.8K
63.80 +16.11% +8.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.3K
248.34 -1.19% -2.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.9K
57.63 -2.24% -1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196.8K
99.16 -0.14% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 114.4K
179.27 +1.20% +2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.1K
35.60 -0.81% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 311.7K
35.52 +0.06% +0.020
- 1D High
- 35.57
- 1D Low
- 35.49
- 1D Volume
- 312.3K
25.68 -1.34% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 427.8K
465.01 +3.54% +15.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
20.43 +4.55% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 534.2K
187.56 +1.52% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.7K
138.03 -1.72% -2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.2K
1,675.75 -0.07% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.4K
115.36 +1.34% +1.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.9K
4.32 -5.05% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5M
350.31 -0.51% -1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
37.42 +3.03% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 284.3K
53.36 +4.26% +2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196K
224.57 +5.47% +11.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.5K
404.44 -6.07% -26.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.6K
324.69 -1.50% -4.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.8K
21.94 +0.64% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 468K
61.68 -2.02% -1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 166.5K
13.59 +14.78% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 749.7K
22.01 +0.36% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 462.7K
169.62 -0.43% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.9K
5.04 +1.82% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
155.42 +9.88% +13.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.8K
21.22 -1.03% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 474K
45.96 +7.18% +3.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 216.9K
73.73 -0.57% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 135.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NTRA | US | 388.57 | +2.60% +9.83 | — | — | 31.2K | 12.1M | Chart |
| XOP | US | 192.45 | -0.61% -1.19 | — | — | 63K | 12.1M | Chart |
| ARM | US | 201.77 | +2.60% +5.12 | — | — | 59.6K | 12M | Chart |
| TEVA | US | 42.28 | +3.86% +1.57 | — | — | 284.2K | 12M | Chart |
| TER | US | 267.77 | +2.62% +6.84 | — | — | 44.8K | 12M | Chart |
| NET | US | 273.91 | +3.33% +8.84 | — | — | 43.2K | 11.8M | Chart |
| EWT | US | 98.31 | -2.32% -2.34 | — | — | 119.1K | 11.7M | Chart |
| PSX | US | 274.38 | -0.23% -0.64 | — | — | 42.6K | 11.7M | Chart |
| CLS | US | 257.76 | +3.46% +8.62 | — | — | 45.3K | 11.7M | Chart |
| IT | US | 203.00 | -13.79% -32.47 | — | — | 57.3K | 11.6M | Chart |
| SH | US | 32.90 | -0.39% -0.13 | — | — | 352.1K | 11.6M | Chart |
| ARKK | US | 80.48 | +1.86% +1.47 | — | — | 143.9K | 11.6M | Chart |
| C | US | 122.22 | -0.72% -0.89 | — | — | 94.4K | 11.5M | Chart |
| IWF | US | 117.48 | +1.12% +1.30 | — | — | 98.2K | 11.5M | Chart |
| TZA | US | 46.11 | -1.81% -0.85 | — | — | 249.8K | 11.5M | Chart |
| DASH | US | 183.64 | -3.40% -6.46 | — | — | 62.6K | 11.5M | Chart |
| BSX | US | 43.84 | -1.11% -0.49 | — | — | 261.6K | 11.5M | Chart |
| SCHX | US | 29.72 | +0.47% +0.14 | — | — | 385.6K | 11.5M | Chart |
| BLK | US | 1,163.80 | -0.28% -3.30 | — | — | 9.8K | 11.4M | Chart |
| HUT | US | 63.80 | +16.11% +8.85 | — | — | 179.3K | 11.4M | Chart |
| ADBE | US | 248.34 | -1.19% -2.99 | — | — | 45.9K | 11.4M | Chart |
| MPLX | US | 57.63 | -2.24% -1.32 | — | — | 196.8K | 11.3M | Chart |
| MDT | US | 99.16 | -0.14% -0.14 | — | — | 114.4K | 11.3M | Chart |
| LYV | US | 179.27 | +1.20% +2.13 | — | — | 63.1K | 11.3M | Chart |
| SCHD | US | 35.60 | -0.81% -0.29 | — | — | 311.7K | 11.1M | Chart |
| USHY | US | 35.52 | +0.06% +0.020 | 35.57 | 35.49 | 312.3K | 11.1M | Chart |
| SPXS | US | 25.68 | -1.34% -0.35 | — | — | 427.8K | 11M | Chart |
| WAT | US | 465.01 | +3.54% +15.90 | — | — | 23.5K | 10.9M | Chart |
| BMNR | US | 20.43 | +4.55% +0.89 | — | — | 534.2K | 10.9M | Chart |
| OKTA | US | 187.56 | +1.52% +2.81 | — | — | 57.7K | 10.8M | Chart |
| PEP | US | 138.03 | -1.72% -2.41 | — | — | 78.2K | 10.8M | Chart |
| MELI | US | 1,675.75 | -0.07% -1.11 | — | — | 6.4K | 10.8M | Chart |
| VGT | US | 115.36 | +1.34% +1.53 | — | — | 92.9K | 10.7M | Chart |
| NVD | US | 4.32 | -5.05% -0.23 | — | — | 2.5M | 10.7M | Chart |
| INTU | US | 350.31 | -0.51% -1.81 | — | — | 30.4K | 10.6M | Chart |
| ASTS | US | 37.42 | +3.03% +1.10 | — | — | 284.3K | 10.6M | Chart |
| HPE | US | 53.36 | +4.26% +2.18 | — | — | 196K | 10.5M | Chart |
| HWM | US | 224.57 | +5.47% +11.64 | — | — | 46.5K | 10.4M | Chart |
| MDGL | US | 404.44 | -6.07% -26.15 | — | — | 25.6K | 10.4M | Chart |
| CDNS | US | 324.69 | -1.50% -4.95 | — | — | 31.8K | 10.3M | Chart |
| DKNG | US | 21.94 | +0.64% +0.14 | — | — | 468K | 10.3M | Chart |
| FCX | US | 61.68 | -2.02% -1.27 | — | — | 166.5K | 10.3M | Chart |
| RIOT | US | 13.59 | +14.78% +1.75 | — | — | 749.7K | 10.2M | Chart |
| DOG | US | 22.01 | +0.36% +0.080 | — | — | 462.7K | 10.2M | Chart |
| GILD | US | 169.62 | -0.43% -0.73 | — | — | 59.9K | 10.2M | Chart |
| PLTD | US | 5.04 | +1.82% +0.090 | — | — | 2M | 10.1M | Chart |
| DD | US | 155.42 | +9.88% +13.97 | — | — | 64.8K | 10.1M | Chart |
| T | US | 21.22 | -1.03% -0.22 | — | — | 474K | 10.1M | Chart |
| RBLX | US | 45.96 | +7.18% +3.08 | — | — | 216.9K | 10M | Chart |
| IAU | US | 73.73 | -0.57% -0.42 | — | — | 135.1K | 10M | Chart |
NTRA +2.60% 388.57 31.2K XOP -0.61% 192.45 63K ARM +2.60% 201.77 59.6K TEVA +3.86% 42.28 284.2K TER +2.62% 267.77 44.8K NET +3.33% 273.91 43.2K EWT -2.32% 98.31 119.1K PSX -0.23% 274.38 42.6K CLS +3.46% 257.76 45.3K IT -13.79% 203.00 57.3K SH -0.39% 32.90 352.1K ARKK +1.86% 80.48 143.9K C -0.72% 122.22 94.4K IWF +1.12% 117.48 98.2K TZA -1.81% 46.11 249.8K DASH -3.40% 183.64 62.6K BSX -1.11% 43.84 261.6K SCHX +0.47% 29.72 385.6K BLK -0.28% 1,163.80 9.8K HUT +16.11% 63.80 179.3K ADBE -1.19% 248.34 45.9K MPLX -2.24% 57.63 196.8K MDT -0.14% 99.16 114.4K LYV +1.20% 179.27 63.1K SCHD -0.81% 35.60 311.7K USHY +0.06% 35.52 312.3K SPXS -1.34% 25.68 427.8K WAT +3.54% 465.01 23.5K BMNR +4.55% 20.43 534.2K OKTA +1.52% 187.56 57.7K PEP -1.72% 138.03 78.2K MELI -0.07% 1,675.75 6.4K VGT +1.34% 115.36 92.9K NVD -5.05% 4.32 2.5M INTU -0.51% 350.31 30.4K ASTS +3.03% 37.42 284.3K HPE +4.26% 53.36 196K HWM +5.47% 224.57 46.5K MDGL -6.07% 404.44 25.6K CDNS -1.50% 324.69 31.8K DKNG +0.64% 21.94 468K FCX -2.02% 61.68 166.5K RIOT +14.78% 13.59 749.7K DOG +0.36% 22.01 462.7K GILD -0.43% 169.62 59.9K PLTD +1.82% 5.04 2M DD +9.88% 155.42 64.8K T -1.03% 21.22 474K RBLX +7.18% 45.96 216.9K IAU -0.57% 73.73 135.1K