24.03 +1.91% +0.45
- 1D High
- 24.19
- 1D Low
- 23.20
- 1D Volume
- 60.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,101–2,150 of 12,541 stocks
Live · refreshes every 15 seconds
90.30 +2.56% +2.25
- 1D High
- 90.38
- 1D Low
- 87.60
- 1D Volume
- 16.1K
23.17 +1.98% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.5K
19.55 -3.74% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74K
1.61 -3.01% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 898.8K
12.35 -1.44% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117K
152.59 -0.11% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
30.00 -3.88% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.1K
3.10 +14.39% +0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 465.2K
17.15 +0.94% +0.16
- 1D High
- 17.17
- 1D Low
- 17.05
- 1D Volume
- 84K
13.32 +0.68% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.1K
19.72 +7.41% +1.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.9K
14.87 +7.75% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.5K
7.00 -6.04% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205K
44.59 -1.61% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
12.28 +3.54% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.9K
19.77 -4.86% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.6K
316.01 +5.67% +16.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
23.18 -0.17% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.6K
289.99 +0.18% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
105.20 -2.08% -2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
33.00 -9.64% -3.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.2K
295.41 +5.66% +15.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
160.00 +2.03% +3.18
- 1D High
- 161.44
- 1D Low
- 157.42
- 1D Volume
- 8.9K
6.28 +0.16% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226.8K
175.50 +5.05% +8.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
182.64 +4.08% +7.16
- 1D High
- 183.32
- 1D Low
- 177.75
- 1D Volume
- 7.8K
20.55 +0.29% +0.060
- 1D High
- 20.57
- 1D Low
- 20.52
- 1D Volume
- 69.2K
153.51 -6.12% -10.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
50.20 +5.71% +2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
156.15 +0.44% +0.68
- 1D High
- 160.39
- 1D Low
- 155.80
- 1D Volume
- 9.1K
4.96 +3.55% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.1K
70.44 +2.77% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
2.03 -18.15% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 698.1K
79.72 -0.78% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
19.79 +2.38% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.5K
35.92 -5.17% -1.96
- 1D High
- 37.32
- 1D Low
- 34.94
- 1D Volume
- 39.3K
38.11 -0.13% -0.050
- 1D High
- 38.28
- 1D Low
- 37.50
- 1D Volume
- 37.1K
14.21 +6.12% +0.82
- 1D High
- 14.30
- 1D Low
- 13.40
- 1D Volume
- 99.4K
35.75 +3.86% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
29.63 +8.93% +2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
43.33 -6.35% -2.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
76.45 +4.68% +3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
61.35 +3.54% +2.10
- 1D High
- 63.49
- 1D Low
- 61.06
- 1D Volume
- 22.9K
6.41 -0.47% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219.2K
45.23 +2.54% +1.12
- 1D High
- 45.48
- 1D Low
- 43.55
- 1D Volume
- 31K
13.25 -5.56% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.9K
15.30 +6.32% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.5K
49.15 +1.76% +0.85
- 1D High
- 49.98
- 1D Low
- 48.78
- 1D Volume
- 28.5K
52.62 -2.97% -1.61
- 1D High
- 53.75
- 1D Low
- 52.50
- 1D Volume
- 26.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MWA | US | 24.03 | +1.91% +0.45 | 24.19 | 23.20 | 60.5K | 1.5M | Chart |
| SR | US | 90.30 | +2.56% +2.25 | 90.38 | 87.60 | 16.1K | 1.5M | Chart |
| EBC | US | 23.17 | +1.98% +0.45 | — | — | 62.5K | 1.4M | Chart |
| IMNM | US | 19.55 | -3.74% -0.76 | — | — | 74K | 1.4M | Chart |
| INO | US | 1.61 | -3.01% -0.050 | — | — | 898.8K | 1.4M | Chart |
| RSI | US | 12.35 | -1.44% -0.18 | — | — | 117K | 1.4M | Chart |
| DAC | US | 152.59 | -0.11% -0.17 | — | — | 9.5K | 1.4M | Chart |
| FNGD | US | 30.00 | -3.88% -1.21 | — | — | 48.1K | 1.4M | Chart |
| WOOF | US | 3.10 | +14.39% +0.39 | — | — | 465.2K | 1.4M | Chart |
| FPE | US | 17.15 | +0.94% +0.16 | 17.17 | 17.05 | 84K | 1.4M | Chart |
| TAC | US | 13.32 | +0.68% +0.090 | — | — | 108.1K | 1.4M | Chart |
| SFD | US | 19.72 | +7.41% +1.36 | — | — | 72.9K | 1.4M | Chart |
| DXC | US | 14.87 | +7.75% +1.07 | — | — | 96.5K | 1.4M | Chart |
| NAT | US | 7.00 | -6.04% -0.45 | — | — | 205K | 1.4M | Chart |
| ACMR | US | 44.59 | -1.61% -0.73 | — | — | 32.2K | 1.4M | Chart |
| NTLA | US | 12.28 | +3.54% +0.42 | — | — | 116.9K | 1.4M | Chart |
| GTX | US | 19.77 | -4.86% -1.01 | — | — | 72.6K | 1.4M | Chart |
| LAD | US | 316.01 | +5.67% +16.97 | — | — | 4.5K | 1.4M | Chart |
| TNGX | US | 23.18 | -0.17% -0.040 | — | — | 61.6K | 1.4M | Chart |
| VOT | US | 289.99 | +0.18% +0.51 | — | — | 4.9K | 1.4M | Chart |
| BDC | US | 105.20 | -2.08% -2.24 | — | — | 13.6K | 1.4M | Chart |
| LASR | US | 33.00 | -9.64% -3.52 | — | — | 43.2K | 1.4M | Chart |
| CSW | US | 295.41 | +5.66% +15.82 | — | — | 4.8K | 1.4M | Chart |
| BPOP | US | 160.00 | +2.03% +3.18 | 161.44 | 157.42 | 8.9K | 1.4M | Chart |
| CRML | US | 6.28 | +0.16% +0.010 | — | — | 226.8K | 1.4M | Chart |
| NSIT | US | 175.50 | +5.05% +8.44 | — | — | 8.1K | 1.4M | Chart |
| BCPC | US | 182.64 | +4.08% +7.16 | 183.32 | 177.75 | 7.8K | 1.4M | Chart |
| ACYN | US | 20.55 | +0.29% +0.060 | 20.57 | 20.52 | 69.2K | 1.4M | Chart |
| SPXC | US | 153.51 | -6.12% -10.00 | — | — | 9.3K | 1.4M | Chart |
| HMN | US | 50.20 | +5.71% +2.71 | — | — | 28.3K | 1.4M | Chart |
| WTFC | US | 156.15 | +0.44% +0.68 | 160.39 | 155.80 | 9.1K | 1.4M | Chart |
| ORC | US | 4.96 | +3.55% +0.17 | — | — | 286.1K | 1.4M | Chart |
| MRX | US | 70.44 | +2.77% +1.90 | — | — | 20.1K | 1.4M | Chart |
| SOC | US | 2.03 | -18.15% -0.45 | — | — | 698.1K | 1.4M | Chart |
| ULS | US | 79.72 | -0.78% -0.63 | — | — | 17.8K | 1.4M | Chart |
| MBGL | US | 19.79 | +2.38% +0.46 | — | — | 71.5K | 1.4M | Chart |
| HP | US | 35.92 | -5.17% -1.96 | 37.32 | 34.94 | 39.3K | 1.4M | Chart |
| UGI | US | 38.11 | -0.13% -0.050 | 38.28 | 37.50 | 37.1K | 1.4M | Chart |
| LFST | US | 14.21 | +6.12% +0.82 | 14.30 | 13.40 | 99.4K | 1.4M | Chart |
| CWEN | US | 35.75 | +3.86% +1.33 | — | — | 39.5K | 1.4M | Chart |
| SDGR | US | 29.63 | +8.93% +2.43 | — | — | 47.6K | 1.4M | Chart |
| SDRL | US | 43.33 | -6.35% -2.94 | — | — | 32.5K | 1.4M | Chart |
| ASH | US | 76.45 | +4.68% +3.42 | — | — | 18.4K | 1.4M | Chart |
| MC | US | 61.35 | +3.54% +2.10 | 63.49 | 61.06 | 22.9K | 1.4M | Chart |
| QUBT | US | 6.41 | -0.47% -0.030 | — | — | 219.2K | 1.4M | Chart |
| ZWS | US | 45.23 | +2.54% +1.12 | 45.48 | 43.55 | 31K | 1.4M | Chart |
| QCML | US | 13.25 | -5.56% -0.78 | — | — | 105.9K | 1.4M | Chart |
| HLF | US | 15.30 | +6.32% +0.91 | — | — | 91.5K | 1.4M | Chart |
| HNI | US | 49.15 | +1.76% +0.85 | 49.98 | 48.78 | 28.5K | 1.4M | Chart |
| MLPA | US | 52.62 | -2.97% -1.61 | 53.75 | 52.50 | 26.5K | 1.4M | Chart |
MWA +1.91% 24.03 60.5K SR +2.56% 90.30 16.1K EBC +1.98% 23.17 62.5K IMNM -3.74% 19.55 74K INO -3.01% 1.61 898.8K RSI -1.44% 12.35 117K DAC -0.11% 152.59 9.5K FNGD -3.88% 30.00 48.1K WOOF +14.39% 3.10 465.2K FPE +0.94% 17.15 84K TAC +0.68% 13.32 108.1K SFD +7.41% 19.72 72.9K DXC +7.75% 14.87 96.5K NAT -6.04% 7.00 205K ACMR -1.61% 44.59 32.2K NTLA +3.54% 12.28 116.9K GTX -4.86% 19.77 72.6K LAD +5.67% 316.01 4.5K TNGX -0.17% 23.18 61.6K VOT +0.18% 289.99 4.9K BDC -2.08% 105.20 13.6K LASR -9.64% 33.00 43.2K CSW +5.66% 295.41 4.8K BPOP +2.03% 160.00 8.9K CRML +0.16% 6.28 226.8K NSIT +5.05% 175.50 8.1K BCPC +4.08% 182.64 7.8K ACYN +0.29% 20.55 69.2K SPXC -6.12% 153.51 9.3K HMN +5.71% 50.20 28.3K WTFC +0.44% 156.15 9.1K ORC +3.55% 4.96 286.1K MRX +2.77% 70.44 20.1K SOC -18.15% 2.03 698.1K ULS -0.78% 79.72 17.8K MBGL +2.38% 19.79 71.5K HP -5.17% 35.92 39.3K UGI -0.13% 38.11 37.1K LFST +6.12% 14.21 99.4K CWEN +3.86% 35.75 39.5K SDGR +8.93% 29.63 47.6K SDRL -6.35% 43.33 32.5K ASH +4.68% 76.45 18.4K MC +3.54% 61.35 22.9K QUBT -0.47% 6.41 219.2K ZWS +2.54% 45.23 31K QCML -5.56% 13.25 105.9K HLF +6.32% 15.30 91.5K HNI +1.76% 49.15 28.5K MLPA -2.97% 52.62 26.5K