19.29 -1.53% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,051–2,100 of 12,541 stocks
Live · refreshes every 15 seconds
80.51 +1.92% +1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
26.47 -0.45% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.5K
24.45 -0.49% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.3K
10.55 +0.57% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 146.4K
64.00 +21.56% +11.35
- 1D High
- 64.91
- 1D Low
- 53.16
- 1D Volume
- 24K
30.97 -5.32% -1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.5K
42.95 +3.05% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.7K
29.11 +1.64% +0.47
- 1D High
- 29.25
- 1D Low
- 28.68
- 1D Volume
- 52.6K
28.11 +2.48% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.2K
25.47 +6.04% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.8K
88.56 -1.49% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
49.50 +0.06% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.7K
1.80 -11.76% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 841K
134.20 -6.21% -8.88
- 1D High
- 141.00
- 1D Low
- 132.00
- 1D Volume
- 11.3K
51.86 +4.07% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.1K
14.93 -5.27% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.4K
57.58 +7.23% +3.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26K
39.83 +1.63% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
118.07 +1.08% +1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
8.85 -10.15% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.1K
76.38 +1.41% +1.06
- 1D High
- 76.44
- 1D Low
- 75.87
- 1D Volume
- 19.6K
109.45 -0.08% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
67.71 +7.65% +4.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
8.20 +3.93% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182K
69.79 +1.93% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
144.09 +1.26% +1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
20.90 +5.93% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.3K
114.31 -3.52% -4.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13K
11.49 -18.68% -2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129.7K
46.88 +6.40% +2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
17.30 +5.75% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.7K
84.51 +9.17% +7.10
- 1D High
- 84.70
- 1D Low
- 79.58
- 1D Volume
- 17.5K
24.14 -2.27% -0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.3K
122.11 +3.15% +3.73
- 1D High
- 122.13
- 1D Low
- 119.73
- 1D Volume
- 12.1K
337.44 +1.83% +6.06
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
46.00 +2.06% +0.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
26.84 +0.30% +0.080
- 1D High
- 26.86
- 1D Low
- 26.81
- 1D Volume
- 55K
19.95 -1.34% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.9K
143.41 +0.37% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
15.38 -4.53% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.6K
36.83 +1.57% +0.57
- 1D High
- 36.92
- 1D Low
- 36.66
- 1D Volume
- 39.9K
68.18 +2.96% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.5K
81.94 +2.44% +1.95
- 1D High
- 83.03
- 1D Low
- 80.24
- 1D Volume
- 17.9K
74.90 +0.40% +0.30
- 1D High
- 74.92
- 1D Low
- 74.60
- 1D Volume
- 19.6K
106.94 +6.00% +6.05
- 1D High
- 109.05
- 1D Low
- 102.29
- 1D Volume
- 13.7K
130.13 +2.58% +3.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
58.06 -6.42% -3.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
134.40 -2.13% -2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
68.95 +1.16% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WSC | US | 19.29 | -1.53% -0.30 | — | — | 80.4K | 1.6M | Chart |
| WH | US | 80.51 | +1.92% +1.52 | — | — | 19.2K | 1.5M | Chart |
| GRNY | US | 26.47 | -0.45% -0.12 | — | — | 58.5K | 1.5M | Chart |
| GTES | US | 24.45 | -0.49% -0.12 | — | — | 63.3K | 1.5M | Chart |
| ACVA | US | 10.55 | +0.57% +0.060 | — | — | 146.4K | 1.5M | Chart |
| WEYS | US | 64.00 | +21.56% +11.35 | 64.91 | 53.16 | 24K | 1.5M | Chart |
| AVGX | US | 30.97 | -5.32% -1.74 | — | — | 49.5K | 1.5M | Chart |
| EPI | US | 42.95 | +3.05% +1.27 | — | — | 35.7K | 1.5M | Chart |
| MTG | US | 29.11 | +1.64% +0.47 | 29.25 | 28.68 | 52.6K | 1.5M | Chart |
| EPRT | US | 28.11 | +2.48% +0.68 | — | — | 54.2K | 1.5M | Chart |
| BBVA | US | 25.47 | +6.04% +1.45 | — | — | 59.8K | 1.5M | Chart |
| NLR | US | 88.56 | -1.49% -1.34 | — | — | 17.2K | 1.5M | Chart |
| PULS | US | 49.50 | +0.06% +0.030 | — | — | 30.7K | 1.5M | Chart |
| FRMI | US | 1.80 | -11.76% -0.24 | — | — | 841K | 1.5M | Chart |
| IEO | US | 134.20 | -6.21% -8.88 | 141.00 | 132.00 | 11.3K | 1.5M | Chart |
| BILL | US | 51.86 | +4.07% +2.03 | — | — | 29.1K | 1.5M | Chart |
| CDNL | US | 14.93 | -5.27% -0.83 | — | — | 100.4K | 1.5M | Chart |
| SQM | US | 57.58 | +7.23% +3.88 | — | — | 26K | 1.5M | Chart |
| GLPI | US | 39.83 | +1.63% +0.64 | — | — | 37.6K | 1.5M | Chart |
| FSS | US | 118.07 | +1.08% +1.26 | — | — | 12.7K | 1.5M | Chart |
| NN | US | 8.85 | -10.15% -1.00 | — | — | 169.1K | 1.5M | Chart |
| JQUA | US | 76.38 | +1.41% +1.06 | 76.44 | 75.87 | 19.6K | 1.5M | Chart |
| IJK | US | 109.45 | -0.08% -0.090 | — | — | 13.6K | 1.5M | Chart |
| PII | US | 67.71 | +7.65% +4.81 | — | — | 22K | 1.5M | Chart |
| BOEG | US | 8.20 | +3.93% +0.31 | — | — | 182K | 1.5M | Chart |
| LOAR | US | 69.79 | +1.93% +1.32 | — | — | 21.4K | 1.5M | Chart |
| PLMR | US | 144.09 | +1.26% +1.79 | — | — | 10.4K | 1.5M | Chart |
| JMKE | US | 20.90 | +5.93% +1.17 | — | — | 71.3K | 1.5M | Chart |
| VAC | US | 114.31 | -3.52% -4.17 | — | — | 13K | 1.5M | Chart |
| ACCV | US | 11.49 | -18.68% -2.64 | — | — | 129.7K | 1.5M | Chart |
| SHOO | US | 46.88 | +6.40% +2.82 | — | — | 31.7K | 1.5M | Chart |
| ETHW | US | 17.30 | +5.75% +0.94 | — | — | 85.7K | 1.5M | Chart |
| THO | US | 84.51 | +9.17% +7.10 | 84.70 | 79.58 | 17.5K | 1.5M | Chart |
| MGY | US | 24.14 | -2.27% -0.56 | — | — | 61.3K | 1.5M | Chart |
| PPH | US | 122.11 | +3.15% +3.73 | 122.13 | 119.73 | 12.1K | 1.5M | Chart |
| AYI | US | 337.44 | +1.83% +6.06 | — | — | 4.4K | 1.5M | Chart |
| POR | US | 46.00 | +2.06% +0.93 | — | — | 32.1K | 1.5M | Chart |
| CGMU | US | 26.84 | +0.30% +0.080 | 26.86 | 26.81 | 55K | 1.5M | Chart |
| AMRX | US | 19.95 | -1.34% -0.27 | — | — | 73.9K | 1.5M | Chart |
| OSK | US | 143.41 | +0.37% +0.53 | — | — | 10.3K | 1.5M | Chart |
| DNOW | US | 15.38 | -4.53% -0.73 | — | — | 95.6K | 1.5M | Chart |
| SCHK | US | 36.83 | +1.57% +0.57 | 36.92 | 36.66 | 39.9K | 1.5M | Chart |
| ACM | US | 68.18 | +2.96% +1.96 | — | — | 21.5K | 1.5M | Chart |
| NWE | US | 81.94 | +2.44% +1.95 | 83.03 | 80.24 | 17.9K | 1.5M | Chart |
| VCRB | US | 74.90 | +0.40% +0.30 | 74.92 | 74.60 | 19.6K | 1.5M | Chart |
| CHEF | US | 106.94 | +6.00% +6.05 | 109.05 | 102.29 | 13.7K | 1.5M | Chart |
| FMX | US | 130.13 | +2.58% +3.27 | — | — | 11.2K | 1.5M | Chart |
| WHD | US | 58.06 | -6.42% -3.98 | — | — | 25.1K | 1.5M | Chart |
| XMMO | US | 134.40 | -2.13% -2.92 | — | — | 10.8K | 1.5M | Chart |
| PTCT | US | 68.95 | +1.16% +0.79 | — | — | 21.1K | 1.5M | Chart |
WSC -1.53% 19.29 80.4K WH +1.92% 80.51 19.2K GRNY -0.45% 26.47 58.5K GTES -0.49% 24.45 63.3K ACVA +0.57% 10.55 146.4K WEYS +21.56% 64.00 24K AVGX -5.32% 30.97 49.5K EPI +3.05% 42.95 35.7K MTG +1.64% 29.11 52.6K EPRT +2.48% 28.11 54.2K BBVA +6.04% 25.47 59.8K NLR -1.49% 88.56 17.2K PULS +0.06% 49.50 30.7K FRMI -11.76% 1.80 841K IEO -6.21% 134.20 11.3K BILL +4.07% 51.86 29.1K CDNL -5.27% 14.93 100.4K SQM +7.23% 57.58 26K GLPI +1.63% 39.83 37.6K FSS +1.08% 118.07 12.7K NN -10.15% 8.85 169.1K JQUA +1.41% 76.38 19.6K IJK -0.08% 109.45 13.6K PII +7.65% 67.71 22K BOEG +3.93% 8.20 182K LOAR +1.93% 69.79 21.4K PLMR +1.26% 144.09 10.4K JMKE +5.93% 20.90 71.3K VAC -3.52% 114.31 13K ACCV -18.68% 11.49 129.7K SHOO +6.40% 46.88 31.7K ETHW +5.75% 17.30 85.7K THO +9.17% 84.51 17.5K MGY -2.27% 24.14 61.3K PPH +3.15% 122.11 12.1K AYI +1.83% 337.44 4.4K POR +2.06% 46.00 32.1K CGMU +0.30% 26.84 55K AMRX -1.34% 19.95 73.9K OSK +0.37% 143.41 10.3K DNOW -4.53% 15.38 95.6K SCHK +1.57% 36.83 39.9K ACM +2.96% 68.18 21.5K NWE +2.44% 81.94 17.9K VCRB +0.40% 74.90 19.6K CHEF +6.00% 106.94 13.7K FMX +2.58% 130.13 11.2K WHD -6.42% 58.06 25.1K XMMO -2.13% 134.40 10.8K PTCT +1.16% 68.95 21.1K