158.00 -11.97% -21.48
- 1D High
- 179.37
- 1D Low
- 155.53
- 1D Volume
- 10.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
2,001–2,050 of 12,541 stocks
Live · refreshes every 15 seconds
249.50 +3.70% +8.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
138.00 +7.06% +9.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
376.88 +1.49% +5.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
116.01 -3.57% -4.29
- 1D High
- 121.10
- 1D Low
- 115.36
- 1D Volume
- 14.2K
106.61 +2.72% +2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.4K
97.32 +6.76% +6.16
- 1D High
- 97.32
- 1D Low
- 93.80
- 1D Volume
- 16.9K
23.21 -2.93% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.7K
51.39 +0.37% +0.19
- 1D High
- 51.46
- 1D Low
- 51.32
- 1D Volume
- 31.9K
4.90 -3.73% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 334.1K
42.26 +2.32% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.7K
188.50 +0.47% +0.89
- 1D High
- 189.04
- 1D Low
- 185.12
- 1D Volume
- 8.7K
26.24 +1.12% +0.29
- 1D High
- 26.29
- 1D Low
- 26.15
- 1D Volume
- 62.2K
15.02 +9.40% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.7K
5.47 +3.21% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 298.4K
62.44 +3.58% +2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
8.28 +10.84% +0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196K
36.29 +7.11% +2.41
- 1D High
- 36.30
- 1D Low
- 34.19
- 1D Volume
- 44.7K
87.44 +1.70% +1.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
548.52 +2.64% +14.12
- 1D High
- 550.21
- 1D Low
- 528.64
- 1D Volume
- 3K
43.63 -12.60% -6.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
46.00 +9.94% +4.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.2K
31.72 -0.22% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
20.42 +4.02% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
11.56 +1.23% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.3K
87.19 +1.92% +1.64
- 1D High
- 89.20
- 1D Low
- 86.89
- 1D Volume
- 18.5K
65.97 +5.35% +3.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.3K
13.31 -3.90% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.1K
18.56 +2.83% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86K
177.60 +2.01% +3.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
7.75 -17.29% -1.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.1K
420.61 -3.95% -17.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
23.38 +6.90% +1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67.7K
92.90 +4.83% +4.28
- 1D High
- 93.37
- 1D Low
- 90.82
- 1D Volume
- 17K
43.12 +2.35% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.7K
99.92 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
8.59 +0.12% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 183.2K
21.95 +3.20% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.5K
39.10 +3.91% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
5.26 +3.95% +0.20
- 1D High
- 5.34
- 1D Low
- 5.12
- 1D Volume
- 297.8K
32.61 +3.43% +1.08
- 1D High
- 32.73
- 1D Low
- 31.78
- 1D Volume
- 48K
67.67 +4.16% +2.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.1K
37.27 +4.90% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.9K
66.55 +7.74% +4.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
46.35 -17.34% -9.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.6K
35.92 -1.86% -0.68
- 1D High
- 36.71
- 1D Low
- 35.14
- 1D Volume
- 43.3K
100.10 +1.89% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
24.89 +0.36% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.5K
249.15 +1.68% +4.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
38.50 +0.68% +0.26
- 1D High
- 38.51
- 1D Low
- 38.49
- 1D Volume
- 40.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DXPE | US | 158.00 | -11.97% -21.48 | 179.37 | 155.53 | 10.5K | 1.7M | Chart |
| ALX | US | 249.50 | +3.70% +8.90 | — | — | 6.6K | 1.6M | Chart |
| MHO | US | 138.00 | +7.06% +9.10 | — | — | 11.9K | 1.6M | Chart |
| BH | US | 376.88 | +1.49% +5.55 | — | — | 4.4K | 1.6M | Chart |
| MSM | US | 116.01 | -3.57% -4.29 | 121.10 | 115.36 | 14.2K | 1.6M | Chart |
| BBCA | US | 106.61 | +2.72% +2.82 | — | — | 15.4K | 1.6M | Chart |
| PVH | US | 97.32 | +6.76% +6.16 | 97.32 | 93.80 | 16.9K | 1.6M | Chart |
| TWM | US | 23.21 | -2.93% -0.70 | — | — | 70.7K | 1.6M | Chart |
| MUNI | US | 51.39 | +0.37% +0.19 | 51.46 | 51.32 | 31.9K | 1.6M | Chart |
| POET | US | 4.90 | -3.73% -0.19 | — | — | 334.1K | 1.6M | Chart |
| DFAI | US | 42.26 | +2.32% +0.96 | — | — | 38.7K | 1.6M | Chart |
| VPU | US | 188.50 | +0.47% +0.89 | 189.04 | 185.12 | 8.7K | 1.6M | Chart |
| CAIE | US | 26.24 | +1.12% +0.29 | 26.29 | 26.15 | 62.2K | 1.6M | Chart |
| ARLO | US | 15.02 | +9.40% +1.29 | — | — | 108.7K | 1.6M | Chart |
| PTON | US | 5.47 | +3.21% +0.17 | — | — | 298.4K | 1.6M | Chart |
| ELS | US | 62.44 | +3.58% +2.16 | — | — | 26.1K | 1.6M | Chart |
| ATEC | US | 8.28 | +10.84% +0.81 | — | — | 196K | 1.6M | Chart |
| VNO | US | 36.29 | +7.11% +2.41 | 36.30 | 34.19 | 44.7K | 1.6M | Chart |
| EXPO | US | 87.44 | +1.70% +1.46 | — | — | 18.5K | 1.6M | Chart |
| CHE | US | 548.52 | +2.64% +14.12 | 550.21 | 528.64 | 3K | 1.6M | Chart |
| COHU | US | 43.63 | -12.60% -6.29 | — | — | 37.1K | 1.6M | Chart |
| MRNY | US | 46.00 | +9.94% +4.16 | — | — | 35.2K | 1.6M | Chart |
| OPCH | US | 31.72 | -0.22% -0.070 | — | — | 50.9K | 1.6M | Chart |
| RYN | US | 20.42 | +4.02% +0.79 | — | — | 78.9K | 1.6M | Chart |
| SG | US | 11.56 | +1.23% +0.14 | — | — | 139.3K | 1.6M | Chart |
| CUBI | US | 87.19 | +1.92% +1.64 | 89.20 | 86.89 | 18.5K | 1.6M | Chart |
| BXP | US | 65.97 | +5.35% +3.35 | — | — | 24.3K | 1.6M | Chart |
| CRK | US | 13.31 | -3.90% -0.54 | — | — | 120.1K | 1.6M | Chart |
| DYN | US | 18.56 | +2.83% +0.51 | — | — | 86K | 1.6M | Chart |
| MSA | US | 177.60 | +2.01% +3.50 | — | — | 9K | 1.6M | Chart |
| WDCX | US | 7.75 | -17.29% -1.62 | — | — | 205.1K | 1.6M | Chart |
| VMI | US | 420.61 | -3.95% -17.32 | — | — | 3.8K | 1.6M | Chart |
| GDS | US | 23.38 | +6.90% +1.51 | — | — | 67.7K | 1.6M | Chart |
| FTDR | US | 92.90 | +4.83% +4.28 | 93.37 | 90.82 | 17K | 1.6M | Chart |
| EXLS | US | 43.12 | +2.35% +0.99 | — | — | 36.7K | 1.6M | Chart |
| GBIL | US | 99.92 | +0.02% +0.020 | — | — | 15.8K | 1.6M | Chart |
| CMPS | US | 8.59 | +0.12% +0.010 | — | — | 183.2K | 1.6M | Chart |
| MUFG | US | 21.95 | +3.20% +0.68 | — | — | 71.5K | 1.6M | Chart |
| FIBK | US | 39.10 | +3.91% +1.47 | — | — | 40.1K | 1.6M | Chart |
| ESRT | US | 5.26 | +3.95% +0.20 | 5.34 | 5.12 | 297.8K | 1.6M | Chart |
| AMH | US | 32.61 | +3.43% +1.08 | 32.73 | 31.78 | 48K | 1.6M | Chart |
| FAF | US | 67.67 | +4.16% +2.70 | — | — | 23.1K | 1.6M | Chart |
| BIRK | US | 37.27 | +4.90% +1.74 | — | — | 41.9K | 1.6M | Chart |
| INSP | US | 66.55 | +7.74% +4.78 | — | — | 23.4K | 1.6M | Chart |
| MRVU | US | 46.35 | -17.34% -9.72 | — | — | 33.6K | 1.6M | Chart |
| CNX | US | 35.92 | -1.86% -0.68 | 36.71 | 35.14 | 43.3K | 1.6M | Chart |
| DGRW | US | 100.10 | +1.89% +1.86 | — | — | 15.5K | 1.6M | Chart |
| SCMB | US | 24.89 | +0.36% +0.090 | — | — | 62.5K | 1.6M | Chart |
| VBR | US | 249.15 | +1.68% +4.11 | — | — | 6.2K | 1.6M | Chart |
| RAMP | US | 38.50 | +0.68% +0.26 | 38.51 | 38.49 | 40.3K | 1.6M | Chart |
DXPE -11.97% 158.00 10.5K ALX +3.70% 249.50 6.6K MHO +7.06% 138.00 11.9K BH +1.49% 376.88 4.4K MSM -3.57% 116.01 14.2K BBCA +2.72% 106.61 15.4K PVH +6.76% 97.32 16.9K TWM -2.93% 23.21 70.7K MUNI +0.37% 51.39 31.9K POET -3.73% 4.90 334.1K DFAI +2.32% 42.26 38.7K VPU +0.47% 188.50 8.7K CAIE +1.12% 26.24 62.2K ARLO +9.40% 15.02 108.7K PTON +3.21% 5.47 298.4K ELS +3.58% 62.44 26.1K ATEC +10.84% 8.28 196K VNO +7.11% 36.29 44.7K EXPO +1.70% 87.44 18.5K CHE +2.64% 548.52 3K COHU -12.60% 43.63 37.1K MRNY +9.94% 46.00 35.2K OPCH -0.22% 31.72 50.9K RYN +4.02% 20.42 78.9K SG +1.23% 11.56 139.3K CUBI +1.92% 87.19 18.5K BXP +5.35% 65.97 24.3K CRK -3.90% 13.31 120.1K DYN +2.83% 18.56 86K MSA +2.01% 177.60 9K WDCX -17.29% 7.75 205.1K VMI -3.95% 420.61 3.8K GDS +6.90% 23.38 67.7K FTDR +4.83% 92.90 17K EXLS +2.35% 43.12 36.7K GBIL +0.02% 99.92 15.8K CMPS +0.12% 8.59 183.2K MUFG +3.20% 21.95 71.5K FIBK +3.91% 39.10 40.1K ESRT +3.95% 5.26 297.8K AMH +3.43% 32.61 48K FAF +4.16% 67.67 23.1K BIRK +4.90% 37.27 41.9K INSP +7.74% 66.55 23.4K MRVU -17.34% 46.35 33.6K CNX -1.86% 35.92 43.3K DGRW +1.89% 100.10 15.5K SCMB +0.36% 24.89 62.5K VBR +1.68% 249.15 6.2K RAMP +0.68% 38.50 40.3K