206.25 -0.32% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,851–1,900 of 12,541 stocks
Live · refreshes every 15 seconds
92.89 +1.56% +1.43
- 1D High
- 93.15
- 1D Low
- 92.45
- 1D Volume
- 20.3K
15.61 -3.10% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 120.3K
70.30 +2.93% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
101.42 +1.88% +1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
28.68 -6.06% -1.85
- 1D High
- 30.16
- 1D Low
- 28.49
- 1D Volume
- 65.4K
76.85 +2.23% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.4K
20.55 -6.55% -1.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.1K
95.10 +2.07% +1.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
1.91 +69.03% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 979.7K
50.91 -3.49% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.7K
34.18 -4.18% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.7K
42.02 +3.42% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
156.42 -6.17% -10.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
39.89 -12.39% -5.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
21.31 +9.06% +1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.5K
8.27 +4.68% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 225.2K
13.25 +2.63% +0.34
- 1D High
- 13.35
- 1D Low
- 12.95
- 1D Volume
- 140.3K
37.89 +2.82% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49K
38.95 +4.28% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.7K
157.77 -2.69% -4.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
31.28 -3.58% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.2K
9.94 +3.97% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 186.1K
32.37 +1.60% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.2K
9.94 -10.21% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 185.9K
55.58 +1.35% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
379.89 +1.34% +5.03
- 1D High
- 381.45
- 1D Low
- 371.31
- 1D Volume
- 4.9K
29.50 -2.99% -0.91
- 1D High
- 30.26
- 1D Low
- 29.50
- 1D Volume
- 62.5K
27.56 +3.65% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.6K
60.75 -2.08% -1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
47.50 +0.98% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.6K
26.00 +2.28% +0.58
- 1D High
- 26.00
- 1D Low
- 25.60
- 1D Volume
- 70.5K
7.95 +6.57% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230.3K
15.66 +2.35% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.9K
322.49 +0.80% +2.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
8.01 -18.43% -1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 228.3K
71.72 -10.67% -8.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
56.01 -10.61% -6.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.6K
83.56 +0.24% +0.20
- 1D High
- 85.19
- 1D Low
- 82.21
- 1D Volume
- 21.9K
177.45 +3.38% +5.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
57.03 +9.40% +4.90
- 1D High
- 58.00
- 1D Low
- 52.90
- 1D Volume
- 32K
24.31 +2.01% +0.48
- 1D High
- 24.78
- 1D Low
- 24.05
- 1D Volume
- 75K
136.30 -0.63% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
8.26 -4.07% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 220.6K
141.01 +4.54% +6.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
34.73 +1.82% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.3K
41.15 +4.42% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.2K
2.12 -3.20% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 855.8K
16.38 +2.18% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.7K
89.40 -12.93% -13.28
- 1D High
- 97.26
- 1D Low
- 87.62
- 1D Volume
- 20.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CR | US | 206.25 | -0.32% -0.66 | — | — | 9.1K | 1.9M | Chart |
| SPTM | US | 92.89 | +1.56% +1.43 | 93.15 | 92.45 | 20.3K | 1.9M | Chart |
| TALO | US | 15.61 | -3.10% -0.50 | — | — | 120.3K | 1.9M | Chart |
| CBRL | US | 70.30 | +2.93% +2.00 | — | — | 26.7K | 1.9M | Chart |
| ORKA | US | 101.42 | +1.88% +1.87 | — | — | 18.5K | 1.9M | Chart |
| FCG | US | 28.68 | -6.06% -1.85 | 30.16 | 28.49 | 65.4K | 1.9M | Chart |
| REG | US | 76.85 | +2.23% +1.68 | — | — | 24.4K | 1.9M | Chart |
| CTRI | US | 20.55 | -6.55% -1.44 | — | — | 91.1K | 1.9M | Chart |
| RBA | US | 95.10 | +2.07% +1.93 | — | — | 19.7K | 1.9M | Chart |
| CMTG | US | 1.91 | +69.03% +0.78 | — | — | 979.7K | 1.9M | Chart |
| MLPI | US | 50.91 | -3.49% -1.84 | — | — | 36.7K | 1.9M | Chart |
| GSG | US | 34.18 | -4.18% -1.49 | — | — | 54.7K | 1.9M | Chart |
| VGNT | US | 42.02 | +3.42% +1.39 | — | — | 44.5K | 1.9M | Chart |
| DCO | US | 156.42 | -6.17% -10.28 | — | — | 11.9K | 1.9M | Chart |
| GUSH | US | 39.89 | -12.39% -5.64 | — | — | 46.8K | 1.9M | Chart |
| AEO | US | 21.31 | +9.06% +1.77 | — | — | 87.5K | 1.9M | Chart |
| PMT | US | 8.27 | +4.68% +0.37 | — | — | 225.2K | 1.9M | Chart |
| KBDC | US | 13.25 | +2.63% +0.34 | 13.35 | 12.95 | 140.3K | 1.9M | Chart |
| CBC | US | 37.89 | +2.82% +1.04 | — | — | 49K | 1.9M | Chart |
| CEF | US | 38.95 | +4.28% +1.60 | — | — | 47.7K | 1.9M | Chart |
| PPA | US | 157.77 | -2.69% -4.36 | — | — | 11.8K | 1.9M | Chart |
| DBC | US | 31.28 | -3.58% -1.16 | — | — | 59.2K | 1.9M | Chart |
| HUN | US | 9.94 | +3.97% +0.38 | — | — | 186.1K | 1.9M | Chart |
| ILF | US | 32.37 | +1.60% +0.51 | — | — | 57.2K | 1.9M | Chart |
| SPCU | US | 9.94 | -10.21% -1.13 | — | — | 185.9K | 1.8M | Chart |
| SPSM | US | 55.58 | +1.35% +0.74 | — | — | 33.2K | 1.8M | Chart |
| BIO | US | 379.89 | +1.34% +5.03 | 381.45 | 371.31 | 4.9K | 1.8M | Chart |
| IDEF | US | 29.50 | -2.99% -0.91 | 30.26 | 29.50 | 62.5K | 1.8M | Chart |
| INVH | US | 27.56 | +3.65% +0.97 | — | — | 66.6K | 1.8M | Chart |
| AMBA | US | 60.75 | -2.08% -1.29 | — | — | 30.2K | 1.8M | Chart |
| TENB | US | 47.50 | +0.98% +0.46 | — | — | 38.6K | 1.8M | Chart |
| KRG | US | 26.00 | +2.28% +0.58 | 26.00 | 25.60 | 70.5K | 1.8M | Chart |
| FUN | US | 7.95 | +6.57% +0.49 | — | — | 230.3K | 1.8M | Chart |
| MAT | US | 15.66 | +2.35% +0.36 | — | — | 116.9K | 1.8M | Chart |
| PEN | US | 322.49 | +0.80% +2.56 | — | — | 5.7K | 1.8M | Chart |
| NEBX | US | 8.01 | -18.43% -1.81 | — | — | 228.3K | 1.8M | Chart |
| MRCY | US | 71.72 | -10.67% -8.57 | — | — | 25.5K | 1.8M | Chart |
| ANDE | US | 56.01 | -10.61% -6.65 | — | — | 32.6K | 1.8M | Chart |
| OTTR | US | 83.56 | +0.24% +0.20 | 85.19 | 82.21 | 21.9K | 1.8M | Chart |
| BMO | US | 177.45 | +3.38% +5.81 | — | — | 10.3K | 1.8M | Chart |
| PLSE | US | 57.03 | +9.40% +4.90 | 58.00 | 52.90 | 32K | 1.8M | Chart |
| FULT | US | 24.31 | +2.01% +0.48 | 24.78 | 24.05 | 75K | 1.8M | Chart |
| SPHB | US | 136.30 | -0.63% -0.87 | — | — | 13.4K | 1.8M | Chart |
| BCRX | US | 8.26 | -4.07% -0.35 | — | — | 220.6K | 1.8M | Chart |
| EHC | US | 141.01 | +4.54% +6.13 | — | — | 12.9K | 1.8M | Chart |
| SCHE | US | 34.73 | +1.82% +0.62 | — | — | 52.3K | 1.8M | Chart |
| TTEK | US | 41.15 | +4.42% +1.74 | — | — | 44.2K | 1.8M | Chart |
| KEEL | US | 2.12 | -3.20% -0.070 | — | — | 855.8K | 1.8M | Chart |
| SHC | US | 16.38 | +2.18% +0.35 | — | — | 110.7K | 1.8M | Chart |
| MCY | US | 89.40 | -12.93% -13.28 | 97.26 | 87.62 | 20.3K | 1.8M | Chart |
CR -0.32% 206.25 9.1K SPTM +1.56% 92.89 20.3K TALO -3.10% 15.61 120.3K CBRL +2.93% 70.30 26.7K ORKA +1.88% 101.42 18.5K FCG -6.06% 28.68 65.4K REG +2.23% 76.85 24.4K CTRI -6.55% 20.55 91.1K RBA +2.07% 95.10 19.7K CMTG +69.03% 1.91 979.7K MLPI -3.49% 50.91 36.7K GSG -4.18% 34.18 54.7K VGNT +3.42% 42.02 44.5K DCO -6.17% 156.42 11.9K GUSH -12.39% 39.89 46.8K AEO +9.06% 21.31 87.5K PMT +4.68% 8.27 225.2K KBDC +2.63% 13.25 140.3K CBC +2.82% 37.89 49K CEF +4.28% 38.95 47.7K PPA -2.69% 157.77 11.8K DBC -3.58% 31.28 59.2K HUN +3.97% 9.94 186.1K ILF +1.60% 32.37 57.2K SPCU -10.21% 9.94 185.9K SPSM +1.35% 55.58 33.2K BIO +1.34% 379.89 4.9K IDEF -2.99% 29.50 62.5K INVH +3.65% 27.56 66.6K AMBA -2.08% 60.75 30.2K TENB +0.98% 47.50 38.6K KRG +2.28% 26.00 70.5K FUN +6.57% 7.95 230.3K MAT +2.35% 15.66 116.9K PEN +0.80% 322.49 5.7K NEBX -18.43% 8.01 228.3K MRCY -10.67% 71.72 25.5K ANDE -10.61% 56.01 32.6K OTTR +0.24% 83.56 21.9K BMO +3.38% 177.45 10.3K PLSE +9.40% 57.03 32K FULT +2.01% 24.31 75K SPHB -0.63% 136.30 13.4K BCRX -4.07% 8.26 220.6K EHC +4.54% 141.01 12.9K SCHE +1.82% 34.73 52.3K TTEK +4.42% 41.15 44.2K KEEL -3.20% 2.12 855.8K SHC +2.18% 16.38 110.7K MCY -12.93% 89.40 20.3K