1.98 +14.45% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 987.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,801–1,850 of 12,541 stocks
Live · refreshes every 15 seconds
41.19 -0.51% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.5K
31.50 -2.30% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
45.46 +10.66% +4.38
- 1D High
- 45.98
- 1D Low
- 42.66
- 1D Volume
- 43K
32.18 -17.76% -6.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.7K
58.45 -3.56% -2.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
205.57 +1.83% +3.69
- 1D High
- 209.21
- 1D Low
- 201.85
- 1D Volume
- 9.5K
42.65 +3.34% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
58.74 +1.03% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
180.34 -2.10% -3.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
5.36 -3.94% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 362.5K
124.83 +3.45% +4.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
39.79 +2.55% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.7K
125.89 +7.67% +8.97
- 1D High
- 125.89
- 1D Low
- 117.48
- 1D Volume
- 15.4K
161.70 +2.22% +3.51
- 1D High
- 161.70
- 1D Low
- 158.41
- 1D Volume
- 12K
28.04 +3.35% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69K
126.97 +0.98% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
43.26 +6.55% +2.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
13.86 +4.45% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.1K
47.41 +3.42% +1.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.6K
26.85 +3.67% +0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.7K
21.09 +2.73% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.2K
93.94 +1.98% +1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
174.69 -8.71% -16.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11K
354.00 -1.75% -6.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
229.71 -1.45% -3.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
36.50 +3.34% +1.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.6K
81.38 +3.12% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
55.53 +1.55% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
228.54 +5.95% +12.83
- 1D High
- 231.24
- 1D Low
- 220.00
- 1D Volume
- 8.4K
34.22 +1.33% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56K
13.00 +29.22% +2.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147.3K
19.43 +1.30% +0.25
- 1D High
- 19.56
- 1D Low
- 19.08
- 1D Volume
- 98.5K
98.42 -4.59% -4.73
- 1D High
- 106.25
- 1D Low
- 98.10
- 1D Volume
- 19.5K
86.00 -1.97% -1.73
- 1D High
- 87.70
- 1D Low
- 84.00
- 1D Volume
- 22.2K
52.60 +3.91% +1.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.3K
54.73 +2.09% +1.12
- 1D High
- 54.77
- 1D Low
- 54.50
- 1D Volume
- 34.9K
30.89 +1.95% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.8K
45.30 +9.03% +3.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
57.52 +2.59% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.1K
15.17 +4.05% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.2K
48.75 +3.07% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.9K
21.71 +5.54% +1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.2K
43.26 +17.55% +6.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
3.96 +1.02% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 477K
39.67 -19.87% -9.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
250.04 +1.03% +2.55
- 1D High
- 251.34
- 1D Low
- 245.69
- 1D Volume
- 7.5K
271.50 +2.51% +6.64
- 1D High
- 273.43
- 1D Low
- 267.11
- 1D Volume
- 6.9K
38.16 +1.87% +0.70
- 1D High
- 38.25
- 1D Low
- 37.13
- 1D Volume
- 49.4K
206.25 -0.32% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OPEN | US | 1.98 | +14.45% +0.25 | — | — | 987.6K | 2M | Chart |
| URNM | US | 41.19 | -0.51% -0.21 | — | — | 47.5K | 2M | Chart |
| DBMF | US | 31.50 | -2.30% -0.74 | — | — | 62.1K | 2M | Chart |
| VCEL | US | 45.46 | +10.66% +4.38 | 45.98 | 42.66 | 43K | 2M | Chart |
| LGN | US | 32.18 | -17.76% -6.95 | — | — | 60.7K | 2M | Chart |
| CRAK | US | 58.45 | -3.56% -2.16 | — | — | 33.4K | 2M | Chart |
| AGM | US | 205.57 | +1.83% +3.69 | 209.21 | 201.85 | 9.5K | 2M | Chart |
| GOOGN | US | 42.65 | +3.34% +1.38 | — | — | 45.8K | 2M | Chart |
| ZROZ | US | 58.74 | +1.03% +0.60 | — | — | 33.2K | 1.9M | Chart |
| PI | US | 180.34 | -2.10% -3.87 | — | — | 10.8K | 1.9M | Chart |
| MBLY | US | 5.36 | -3.94% -0.22 | — | — | 362.5K | 1.9M | Chart |
| CCK | US | 124.83 | +3.45% +4.16 | — | — | 15.6K | 1.9M | Chart |
| ORI | US | 39.79 | +2.55% +0.99 | — | — | 48.7K | 1.9M | Chart |
| SXT | US | 125.89 | +7.67% +8.97 | 125.89 | 117.48 | 15.4K | 1.9M | Chart |
| GL | US | 161.70 | +2.22% +3.51 | 161.70 | 158.41 | 12K | 1.9M | Chart |
| AMPH | US | 28.04 | +3.35% +0.91 | — | — | 69K | 1.9M | Chart |
| TW | US | 126.97 | +0.98% +1.23 | — | — | 15.2K | 1.9M | Chart |
| GIL | US | 43.26 | +6.55% +2.66 | — | — | 44.6K | 1.9M | Chart |
| ACI | US | 13.86 | +4.45% +0.59 | — | — | 139.1K | 1.9M | Chart |
| GLOB | US | 47.41 | +3.42% +1.57 | — | — | 40.6K | 1.9M | Chart |
| MRP | US | 26.85 | +3.67% +0.95 | — | — | 71.7K | 1.9M | Chart |
| BCE | US | 21.09 | +2.73% +0.56 | — | — | 91.2K | 1.9M | Chart |
| IXUS | US | 93.94 | +1.98% +1.82 | — | — | 20.5K | 1.9M | Chart |
| BELFA | US | 174.69 | -8.71% -16.66 | — | — | 11K | 1.9M | Chart |
| WTS | US | 354.00 | -1.75% -6.29 | — | — | 5.4K | 1.9M | Chart |
| MSGR | US | 229.71 | -1.45% -3.37 | — | — | 8.4K | 1.9M | Chart |
| INDV | US | 36.50 | +3.34% +1.18 | — | — | 52.6K | 1.9M | Chart |
| EFV | US | 81.38 | +3.12% +2.46 | — | — | 23.6K | 1.9M | Chart |
| GPIX | US | 55.53 | +1.55% +0.85 | — | — | 34.5K | 1.9M | Chart |
| SAM | US | 228.54 | +5.95% +12.83 | 231.24 | 220.00 | 8.4K | 1.9M | Chart |
| BALI | US | 34.22 | +1.33% +0.45 | — | — | 56K | 1.9M | Chart |
| OPRT | US | 13.00 | +29.22% +2.94 | — | — | 147.3K | 1.9M | Chart |
| HR | US | 19.43 | +1.30% +0.25 | 19.56 | 19.08 | 98.5K | 1.9M | Chart |
| CIGI | US | 98.42 | -4.59% -4.73 | 106.25 | 98.10 | 19.5K | 1.9M | Chart |
| WFRD | US | 86.00 | -1.97% -1.73 | 87.70 | 84.00 | 22.2K | 1.9M | Chart |
| TSLS | US | 52.60 | +3.91% +1.98 | — | — | 36.3K | 1.9M | Chart |
| FNDF | US | 54.73 | +2.09% +1.12 | 54.77 | 54.50 | 34.9K | 1.9M | Chart |
| BEP | US | 30.89 | +1.95% +0.59 | — | — | 61.8K | 1.9M | Chart |
| GLBE | US | 45.30 | +9.03% +3.75 | — | — | 42.1K | 1.9M | Chart |
| DFIV | US | 57.52 | +2.59% +1.45 | — | — | 33.1K | 1.9M | Chart |
| COLD | US | 15.17 | +4.05% +0.59 | — | — | 125.2K | 1.9M | Chart |
| EWU | US | 48.75 | +3.07% +1.45 | — | — | 38.9K | 1.9M | Chart |
| ACAD | US | 21.71 | +5.54% +1.14 | — | — | 87.2K | 1.9M | Chart |
| AXTQ | US | 43.26 | +17.55% +6.46 | — | — | 43.7K | 1.9M | Chart |
| INTR | US | 3.96 | +1.02% +0.040 | — | — | 477K | 1.9M | Chart |
| PSIX | US | 39.67 | -19.87% -9.84 | — | — | 47.6K | 1.9M | Chart |
| THG | US | 250.04 | +1.03% +2.55 | 251.34 | 245.69 | 7.5K | 1.9M | Chart |
| ESS | US | 271.50 | +2.51% +6.64 | 273.43 | 267.11 | 6.9K | 1.9M | Chart |
| BIP | US | 38.16 | +1.87% +0.70 | 38.25 | 37.13 | 49.4K | 1.9M | Chart |
| CR | US | 206.25 | -0.32% -0.66 | — | — | 9.1K | 1.9M | Chart |
OPEN +14.45% 1.98 987.6K URNM -0.51% 41.19 47.5K DBMF -2.30% 31.50 62.1K VCEL +10.66% 45.46 43K LGN -17.76% 32.18 60.7K CRAK -3.56% 58.45 33.4K AGM +1.83% 205.57 9.5K GOOGN +3.34% 42.65 45.8K ZROZ +1.03% 58.74 33.2K PI -2.10% 180.34 10.8K MBLY -3.94% 5.36 362.5K CCK +3.45% 124.83 15.6K ORI +2.55% 39.79 48.7K SXT +7.67% 125.89 15.4K GL +2.22% 161.70 12K AMPH +3.35% 28.04 69K TW +0.98% 126.97 15.2K GIL +6.55% 43.26 44.6K ACI +4.45% 13.86 139.1K GLOB +3.42% 47.41 40.6K MRP +3.67% 26.85 71.7K BCE +2.73% 21.09 91.2K IXUS +1.98% 93.94 20.5K BELFA -8.71% 174.69 11K WTS -1.75% 354.00 5.4K MSGR -1.45% 229.71 8.4K INDV +3.34% 36.50 52.6K EFV +3.12% 81.38 23.6K GPIX +1.55% 55.53 34.5K SAM +5.95% 228.54 8.4K BALI +1.33% 34.22 56K OPRT +29.22% 13.00 147.3K HR +1.30% 19.43 98.5K CIGI -4.59% 98.42 19.5K WFRD -1.97% 86.00 22.2K TSLS +3.91% 52.60 36.3K FNDF +2.09% 54.73 34.9K BEP +1.95% 30.89 61.8K GLBE +9.03% 45.30 42.1K DFIV +2.59% 57.52 33.1K COLD +4.05% 15.17 125.2K EWU +3.07% 48.75 38.9K ACAD +5.54% 21.71 87.2K AXTQ +17.55% 43.26 43.7K INTR +1.02% 3.96 477K PSIX -19.87% 39.67 47.6K THG +1.03% 250.04 7.5K ESS +2.51% 271.50 6.9K BIP +1.87% 38.16 49.4K CR -0.32% 206.25 9.1K