72.00 +12.32% +7.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,751–1,800 of 12,564 stocks
Live · refreshes every 15 seconds
138.04 +3.51% +4.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
11.58 +3.30% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175.3K
34.88 -4.67% -1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.2K
13.90 +5.30% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.7K
31.29 -7.04% -2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
10.96 +3.79% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.4K
80.06 +2.83% +2.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
27.95 -11.91% -3.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.1K
12.95 +3.27% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.6K
4.50 -5.46% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 447.6K
146.04 +7.06% +9.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
359.18 +2.19% +7.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.6K
13.82 +7.30% +0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.7K
5.34 -13.59% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 376.9K
45.95 +0.31% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.8K
17.42 +1.99% +0.34
- 1D High
- 17.85
- 1D Low
- 17.26
- 1D Volume
- 115.5K
330.61 -0.19% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
25.91 +4.64% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.4K
14.35 +1.92% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.6K
6.77 +5.62% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 295.8K
62.60 -7.83% -5.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
44.36 +6.23% +2.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45K
37.34 -0.48% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.4K
35.14 +2.36% +0.81
- 1D High
- 35.15
- 1D Low
- 34.92
- 1D Volume
- 56.7K
19.40 +2.48% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.7K
65.80 +4.51% +2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
16.57 +6.97% +1.08
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.9K
9.39 +9.06% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 211.5K
25.86 +1.85% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.8K
50.22 +0.12% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
21.25 +2.76% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.3K
12.67 +4.37% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.1K
37.96 +3.38% +1.24
- 1D High
- 38.13
- 1D Low
- 36.83
- 1D Volume
- 52.1K
41.19 -6.39% -2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48K
172.70 +6.80% +11.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
20.27 +9.45% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.4K
63.50 +2.34% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.1K
10.48 +4.90% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 188.4K
23.80 +3.93% +0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.9K
68.06 +2.83% +1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
103.36 -2.66% -2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
9.58 +12.31% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.9K
31.36 +1.36% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.9K
127.57 +4.07% +4.99
- 1D High
- 127.80
- 1D Low
- 124.92
- 1D Volume
- 15.4K
30.23 +2.79% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65K
144.58 +1.18% +1.68
- 1D High
- 147.41
- 1D Low
- 144.25
- 1D Volume
- 13.6K
55.49 +1.07% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
76.86 +0.14% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
1.98 +14.45% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 987.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUGO | US | 72.00 | +12.32% +7.90 | — | — | 28.3K | 2M | Chart |
| MANE | US | 138.04 | +3.51% +4.68 | — | — | 14.8K | 2M | Chart |
| LI | US | 11.58 | +3.30% +0.37 | — | — | 175.3K | 2M | Chart |
| FENY | US | 34.88 | -4.67% -1.71 | — | — | 58.2K | 2M | Chart |
| BILI | US | 13.90 | +5.30% +0.70 | — | — | 145.7K | 2M | Chart |
| ALGM | US | 31.29 | -7.04% -2.37 | — | — | 64.6K | 2M | Chart |
| FLG | US | 10.96 | +3.79% +0.40 | — | — | 184.4K | 2M | Chart |
| IYK | US | 80.06 | +2.83% +2.20 | — | — | 25.2K | 2M | Chart |
| ETHD | US | 27.95 | -11.91% -3.78 | — | — | 72.1K | 2M | Chart |
| STWD | US | 12.95 | +3.27% +0.41 | — | — | 155.6K | 2M | Chart |
| LUMN | US | 4.50 | -5.46% -0.26 | — | — | 447.6K | 2M | Chart |
| CPA | US | 146.04 | +7.06% +9.63 | — | — | 13.8K | 2M | Chart |
| BAP | US | 359.18 | +2.19% +7.70 | — | — | 5.6K | 2M | Chart |
| BITU | US | 13.82 | +7.30% +0.94 | — | — | 145.7K | 2M | Chart |
| BMNZ | US | 5.34 | -13.59% -0.84 | — | — | 376.9K | 2M | Chart |
| LTC | US | 45.95 | +0.31% +0.14 | — | — | 43.8K | 2M | Chart |
| PENN | US | 17.42 | +1.99% +0.34 | 17.85 | 17.26 | 115.5K | 2M | Chart |
| NDSN | US | 330.61 | -0.19% -0.63 | — | — | 6.1K | 2M | Chart |
| MAC | US | 25.91 | +4.64% +1.15 | — | — | 77.4K | 2M | Chart |
| QDEL | US | 14.35 | +1.92% +0.27 | — | — | 139.6K | 2M | Chart |
| BFLY | US | 6.77 | +5.62% +0.36 | — | — | 295.8K | 2M | Chart |
| VIST | US | 62.60 | -7.83% -5.32 | — | — | 32K | 2M | Chart |
| HGV | US | 44.36 | +6.23% +2.60 | — | — | 45K | 2M | Chart |
| SYM | US | 37.34 | -0.48% -0.18 | — | — | 53.4K | 2M | Chart |
| KSA | US | 35.14 | +2.36% +0.81 | 35.15 | 34.92 | 56.7K | 2M | Chart |
| VTRS | US | 19.40 | +2.48% +0.47 | — | — | 102.7K | 2M | Chart |
| MGA | US | 65.80 | +4.51% +2.84 | — | — | 30.2K | 2M | Chart |
| NWG | US | 16.57 | +6.97% +1.08 | — | — | 119.9K | 2M | Chart |
| SBSW | US | 9.39 | +9.06% +0.78 | — | — | 211.5K | 2M | Chart |
| FHB | US | 25.86 | +1.85% +0.47 | — | — | 76.8K | 2M | Chart |
| CALI | US | 50.22 | +0.12% +0.060 | — | — | 39.5K | 2M | Chart |
| NESR | US | 21.25 | +2.76% +0.57 | — | — | 93.3K | 2M | Chart |
| ARR | US | 12.67 | +4.37% +0.53 | — | — | 156.1K | 2M | Chart |
| CTRE | US | 37.96 | +3.38% +1.24 | 38.13 | 36.83 | 52.1K | 2M | Chart |
| NE | US | 41.19 | -6.39% -2.81 | — | — | 48K | 2M | Chart |
| ICUI | US | 172.70 | +6.80% +11.00 | — | — | 11.4K | 2M | Chart |
| PZZA | US | 20.27 | +9.45% +1.75 | — | — | 97.4K | 2M | Chart |
| FDVV | US | 63.50 | +2.34% +1.45 | — | — | 31.1K | 2M | Chart |
| ABSI | US | 10.48 | +4.90% +0.49 | — | — | 188.4K | 2M | Chart |
| LEVI | US | 23.80 | +3.93% +0.90 | — | — | 82.9K | 2M | Chart |
| CALM | US | 68.06 | +2.83% +1.87 | — | — | 29K | 2M | Chart |
| BFH | US | 103.36 | -2.66% -2.82 | — | — | 19.1K | 2M | Chart |
| LBTYA | US | 9.58 | +12.31% +1.05 | — | — | 205.9K | 2M | Chart |
| ASB | US | 31.36 | +1.36% +0.42 | — | — | 62.9K | 2M | Chart |
| NNI | US | 127.57 | +4.07% +4.99 | 127.80 | 124.92 | 15.4K | 2M | Chart |
| BRX | US | 30.23 | +2.79% +0.82 | — | — | 65K | 2M | Chart |
| CHCO | US | 144.58 | +1.18% +1.68 | 147.41 | 144.25 | 13.6K | 2M | Chart |
| FR | US | 55.49 | +1.07% +0.59 | — | — | 35.3K | 2M | Chart |
| BSV | US | 76.86 | +0.14% +0.11 | — | — | 25.5K | 2M | Chart |
| OPEN | US | 1.98 | +14.45% +0.25 | — | — | 987.6K | 2M | Chart |
AUGO +12.32% 72.00 28.3K MANE +3.51% 138.04 14.8K LI +3.30% 11.58 175.3K FENY -4.67% 34.88 58.2K BILI +5.30% 13.90 145.7K ALGM -7.04% 31.29 64.6K FLG +3.79% 10.96 184.4K IYK +2.83% 80.06 25.2K ETHD -11.91% 27.95 72.1K STWD +3.27% 12.95 155.6K LUMN -5.46% 4.50 447.6K CPA +7.06% 146.04 13.8K BAP +2.19% 359.18 5.6K BITU +7.30% 13.82 145.7K BMNZ -13.59% 5.34 376.9K LTC +0.31% 45.95 43.8K PENN +1.99% 17.42 115.5K NDSN -0.19% 330.61 6.1K MAC +4.64% 25.91 77.4K QDEL +1.92% 14.35 139.6K BFLY +5.62% 6.77 295.8K VIST -7.83% 62.60 32K HGV +6.23% 44.36 45K SYM -0.48% 37.34 53.4K KSA +2.36% 35.14 56.7K VTRS +2.48% 19.40 102.7K MGA +4.51% 65.80 30.2K NWG +6.97% 16.57 119.9K SBSW +9.06% 9.39 211.5K FHB +1.85% 25.86 76.8K CALI +0.12% 50.22 39.5K NESR +2.76% 21.25 93.3K ARR +4.37% 12.67 156.1K CTRE +3.38% 37.96 52.1K NE -6.39% 41.19 48K ICUI +6.80% 172.70 11.4K PZZA +9.45% 20.27 97.4K FDVV +2.34% 63.50 31.1K ABSI +4.90% 10.48 188.4K LEVI +3.93% 23.80 82.9K CALM +2.83% 68.06 29K BFH -2.66% 103.36 19.1K LBTYA +12.31% 9.58 205.9K ASB +1.36% 31.36 62.9K NNI +4.07% 127.57 15.4K BRX +2.79% 30.23 65K CHCO +1.18% 144.58 13.6K FR +1.07% 55.49 35.3K BSV +0.14% 76.86 25.5K OPEN +14.45% 1.98 987.6K