216.00 -9.34% -22.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,701–1,750 of 12,564 stocks
Live · refreshes every 15 seconds
43.27 +4.59% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
19.77 -3.04% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.5K
44.89 -1.60% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.2K
33.52 +2.32% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.2K
20.02 +1.52% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105.8K
5.12 +8.94% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 413.5K
27.69 +0.14% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.4K
18.02 +0.22% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.1K
16.61 +3.49% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.1K
138.36 +1.60% +2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
129.50 -0.51% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
18.19 +8.79% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 115.6K
7.30 +7.35% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 288.1K
25.70 +1.82% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.8K
79.10 +3.66% +2.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.6K
25.86 +11.37% +2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81.2K
13.15 +9.13% +1.10
- 1D High
- 13.22
- 1D Low
- 12.79
- 1D Volume
- 159.3K
277.60 -2.72% -7.76
- 1D High
- 290.96
- 1D Low
- 268.68
- 1D Volume
- 7.5K
11.29 -22.08% -3.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 185K
36.12 +3.29% +1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.8K
83.27 +11.73% +8.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25K
22.10 +2.98% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.3K
104.61 +1.43% +1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
49.21 +1.95% +0.94
- 1D High
- 49.36
- 1D Low
- 49.02
- 1D Volume
- 42.3K
67.88 -0.91% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.6K
48.72 -0.16% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.6K
26.94 -2.46% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77K
47.52 +3.94% +1.80
- 1D High
- 47.66
- 1D Low
- 46.56
- 1D Volume
- 43.6K
24.08 -4.10% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86K
244.36 +3.21% +7.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
18.90 -26.60% -6.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.4K
72.17 +3.32% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
61.67 +3.59% +2.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.5K
17.68 +9.95% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.7K
14.39 -7.16% -1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.3K
43.24 -9.99% -4.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.7K
57.77 +2.50% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.6K
21.37 +0.14% +0.030
- 1D High
- 21.37
- 1D Low
- 21.34
- 1D Volume
- 96.1K
73.93 +4.24% +3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.8K
198.36 +2.39% +4.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
12.69 -8.44% -1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.7K
66.65 +1.35% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.7K
134.06 +6.09% +7.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.3K
128.36 +7.96% +9.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
20.00 -7.02% -1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.3K
2.90 +11.54% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 705.3K
20.68 +0.24% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.7K
44.87 +2.65% +1.16
- 1D High
- 44.97
- 1D Low
- 44.51
- 1D Volume
- 45.5K
138.04 +3.51% +4.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BELFB | US | 216.00 | -9.34% -22.25 | — | — | 9.9K | 2.1M | Chart |
| FNF | US | 43.27 | +4.59% +1.90 | — | — | 49.2K | 2.1M | Chart |
| NASA | US | 19.77 | -3.04% -0.62 | — | — | 107.5K | 2.1M | Chart |
| GLNG | US | 44.89 | -1.60% -0.73 | — | — | 47.2K | 2.1M | Chart |
| LIND | US | 33.52 | +2.32% +0.76 | — | — | 63.2K | 2.1M | Chart |
| WT | US | 20.02 | +1.52% +0.30 | — | — | 105.8K | 2.1M | Chart |
| BTG | US | 5.12 | +8.94% +0.42 | — | — | 413.5K | 2.1M | Chart |
| SPTI | US | 27.69 | +0.14% +0.040 | — | — | 76.4K | 2.1M | Chart |
| BNL | US | 18.02 | +0.22% +0.040 | — | — | 117.1K | 2.1M | Chart |
| PPTA | US | 16.61 | +3.49% +0.56 | — | — | 127.1K | 2.1M | Chart |
| UMBF | US | 138.36 | +1.60% +2.18 | — | — | 15.2K | 2.1M | Chart |
| FDXF | US | 129.50 | -0.51% -0.67 | — | — | 16.2K | 2.1M | Chart |
| KSTR | US | 18.19 | +8.79% +1.47 | — | — | 115.6K | 2.1M | Chart |
| GENI | US | 7.30 | +7.35% +0.50 | — | — | 288.1K | 2.1M | Chart |
| SARO | US | 25.70 | +1.82% +0.46 | — | — | 81.8K | 2.1M | Chart |
| HHH | US | 79.10 | +3.66% +2.79 | — | — | 26.6K | 2.1M | Chart |
| AAOZ | US | 25.86 | +11.37% +2.64 | — | — | 81.2K | 2.1M | Chart |
| ARHS | US | 13.15 | +9.13% +1.10 | 13.22 | 12.79 | 159.3K | 2.1M | Chart |
| NPO | US | 277.60 | -2.72% -7.76 | 290.96 | 268.68 | 7.5K | 2.1M | Chart |
| TH | US | 11.29 | -22.08% -3.20 | — | — | 185K | 2.1M | Chart |
| DBX | US | 36.12 | +3.29% +1.15 | — | — | 57.8K | 2.1M | Chart |
| ALGT | US | 83.27 | +11.73% +8.74 | — | — | 25K | 2.1M | Chart |
| PRVA | US | 22.10 | +2.98% +0.64 | — | — | 94.3K | 2.1M | Chart |
| VOYA | US | 104.61 | +1.43% +1.47 | — | — | 19.9K | 2.1M | Chart |
| SPEM | US | 49.21 | +1.95% +0.94 | 49.36 | 49.02 | 42.3K | 2.1M | Chart |
| WLK | US | 67.88 | -0.91% -0.62 | — | — | 30.6K | 2.1M | Chart |
| VTIP | US | 48.72 | -0.16% -0.080 | — | — | 42.6K | 2.1M | Chart |
| PAGP | US | 26.94 | -2.46% -0.68 | — | — | 77K | 2.1M | Chart |
| RYAN | US | 47.52 | +3.94% +1.80 | 47.66 | 46.56 | 43.6K | 2.1M | Chart |
| MAIR | US | 24.08 | -4.10% -1.03 | — | — | 86K | 2.1M | Chart |
| MORN | US | 244.36 | +3.21% +7.59 | — | — | 8.5K | 2.1M | Chart |
| LIME | US | 18.90 | -26.60% -6.85 | — | — | 109.4K | 2.1M | Chart |
| MNPR | US | 72.17 | +3.32% +2.32 | — | — | 28.6K | 2.1M | Chart |
| ARWR | US | 61.67 | +3.59% +2.14 | — | — | 33.5K | 2.1M | Chart |
| HYMC | US | 17.68 | +9.95% +1.60 | — | — | 116.7K | 2.1M | Chart |
| TSLT | US | 14.39 | -7.16% -1.11 | — | — | 143.3K | 2.1M | Chart |
| UCTT | US | 43.24 | -9.99% -4.80 | — | — | 47.7K | 2.1M | Chart |
| MAIN | US | 57.77 | +2.50% +1.41 | — | — | 35.6K | 2.1M | Chart |
| IBTJ | US | 21.37 | +0.14% +0.030 | 21.37 | 21.34 | 96.1K | 2.1M | Chart |
| BRO | US | 73.93 | +4.24% +3.01 | — | — | 27.8K | 2.1M | Chart |
| FCN | US | 198.36 | +2.39% +4.63 | — | — | 10.3K | 2.1M | Chart |
| SPCF | US | 12.69 | -8.44% -1.17 | — | — | 161.7K | 2.1M | Chart |
| ZION | US | 66.65 | +1.35% +0.89 | — | — | 30.7K | 2M | Chart |
| IRTC | US | 134.06 | +6.09% +7.69 | — | — | 15.3K | 2M | Chart |
| SIG | US | 128.36 | +7.96% +9.46 | — | — | 16K | 2M | Chart |
| RVLV | US | 20.00 | -7.02% -1.51 | — | — | 102.3K | 2M | Chart |
| CYPH | US | 2.90 | +11.54% +0.30 | — | — | 705.3K | 2M | Chart |
| REPL | US | 20.68 | +0.24% +0.050 | — | — | 98.7K | 2M | Chart |
| QLTY | US | 44.87 | +2.65% +1.16 | 44.97 | 44.51 | 45.5K | 2M | Chart |
| MANE | US | 138.04 | +3.51% +4.68 | — | — | 14.8K | 2M | Chart |
BELFB -9.34% 216.00 9.9K FNF +4.59% 43.27 49.2K NASA -3.04% 19.77 107.5K GLNG -1.60% 44.89 47.2K LIND +2.32% 33.52 63.2K WT +1.52% 20.02 105.8K BTG +8.94% 5.12 413.5K SPTI +0.14% 27.69 76.4K BNL +0.22% 18.02 117.1K PPTA +3.49% 16.61 127.1K UMBF +1.60% 138.36 15.2K FDXF -0.51% 129.50 16.2K KSTR +8.79% 18.19 115.6K GENI +7.35% 7.30 288.1K SARO +1.82% 25.70 81.8K HHH +3.66% 79.10 26.6K AAOZ +11.37% 25.86 81.2K ARHS +9.13% 13.15 159.3K NPO -2.72% 277.60 7.5K TH -22.08% 11.29 185K DBX +3.29% 36.12 57.8K ALGT +11.73% 83.27 25K PRVA +2.98% 22.10 94.3K VOYA +1.43% 104.61 19.9K SPEM +1.95% 49.21 42.3K WLK -0.91% 67.88 30.6K VTIP -0.16% 48.72 42.6K PAGP -2.46% 26.94 77K RYAN +3.94% 47.52 43.6K MAIR -4.10% 24.08 86K MORN +3.21% 244.36 8.5K LIME -26.60% 18.90 109.4K MNPR +3.32% 72.17 28.6K ARWR +3.59% 61.67 33.5K HYMC +9.95% 17.68 116.7K TSLT -7.16% 14.39 143.3K UCTT -9.99% 43.24 47.7K MAIN +2.50% 57.77 35.6K IBTJ +0.14% 21.37 96.1K BRO +4.24% 73.93 27.8K FCN +2.39% 198.36 10.3K SPCF -8.44% 12.69 161.7K ZION +1.35% 66.65 30.7K IRTC +6.09% 134.06 15.3K SIG +7.96% 128.36 16K RVLV -7.02% 20.00 102.3K CYPH +11.54% 2.90 705.3K REPL +0.24% 20.68 98.7K QLTY +2.65% 44.87 45.5K MANE +3.51% 138.04 14.8K