22.35 -10.53% -2.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,651–1,700 of 12,563 stocks
Live · refreshes every 15 seconds
310.87 +1.95% +5.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
40.19 +1.52% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.6K
43.49 +3.33% +1.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.3K
176.50 -5.06% -9.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
12.27 +8.97% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 181.3K
12.06 +6.07% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 184.4K
49.24 +1.57% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.1K
30.71 +6.12% +1.77
- 1D High
- 30.90
- 1D Low
- 29.58
- 1D Volume
- 72.3K
124.66 +1.51% +1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.8K
120.15 +3.79% +4.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.5K
4.38 +6.05% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 505.6K
353.67 +1.95% +6.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
58.71 +0.70% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.6K
18.10 +3.19% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 122K
8.58 +1.54% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 256K
8.90 +49.33% +2.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246.2K
188.09 -1.60% -3.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
164.00 +1.40% +2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
18.04 -2.49% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.1K
158.57 +1.12% +1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8K
81.49 +0.09% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.7K
85.23 +2.93% +2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
128.15 +2.73% +3.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17K
23.18 +6.67% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93.8K
144.50 -12.16% -20.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15K
19.86 -5.25% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109K
108.50 -3.38% -3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
158.88 -0.15% -0.24
- 1D High
- 163.59
- 1D Low
- 158.07
- 1D Volume
- 13.6K
198.28 +2.90% +5.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.9K
32.47 +7.59% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.4K
69.78 +0.94% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
294.64 -2.57% -7.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
72.31 +7.36% +4.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
7.43 +4.06% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 289.3K
85.75 +15.05% +11.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25K
39.66 -0.30% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
193.39 -0.62% -1.20
- 1D High
- 199.69
- 1D Low
- 190.00
- 1D Volume
- 11.1K
7.80 -7.36% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 274.6K
29.66 +7.23% +2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.2K
70.62 +6.60% +4.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.3K
82.00 +1.91% +1.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
9.24 +3.70% +0.33
- 1D High
- 9.25
- 1D Low
- 9.04
- 1D Volume
- 231.6K
83.98 +0.96% +0.80
- 1D High
- 87.22
- 1D Low
- 83.98
- 1D Volume
- 25.4K
57.37 +4.16% +2.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.2K
34.37 +3.09% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
199.12 +3.11% +6.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
42.22 +2.40% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.4K
216.00 -9.34% -22.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
43.27 +4.59% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NOG | US | 22.35 | -10.53% -2.63 | — | — | 100.3K | 2.2M | Chart |
| KRYS | US | 310.87 | +1.95% +5.96 | — | — | 7.2K | 2.2M | Chart |
| AUB | US | 40.19 | +1.52% +0.60 | — | — | 55.6K | 2.2M | Chart |
| EWG | US | 43.49 | +3.33% +1.40 | — | — | 51.3K | 2.2M | Chart |
| VDE | US | 176.50 | -5.06% -9.40 | — | — | 12.6K | 2.2M | Chart |
| NFXL | US | 12.27 | +8.97% +1.01 | — | — | 181.3K | 2.2M | Chart |
| SAN | US | 12.06 | +6.07% +0.69 | — | — | 184.4K | 2.2M | Chart |
| UBSI | US | 49.24 | +1.57% +0.76 | — | — | 45.1K | 2.2M | Chart |
| BF.B | US | 30.71 | +6.12% +1.77 | 30.90 | 29.58 | 72.3K | 2.2M | Chart |
| AVUV | US | 124.66 | +1.51% +1.85 | — | — | 17.8K | 2.2M | Chart |
| VCTR | US | 120.15 | +3.79% +4.39 | — | — | 18.5K | 2.2M | Chart |
| SOUN | US | 4.38 | +6.05% +0.25 | — | — | 505.6K | 2.2M | Chart |
| RNR | US | 353.67 | +1.95% +6.75 | — | — | 6.3K | 2.2M | Chart |
| FBCG | US | 58.71 | +0.70% +0.41 | — | — | 37.6K | 2.2M | Chart |
| OLN | US | 18.10 | +3.19% +0.56 | — | — | 122K | 2.2M | Chart |
| INFQ | US | 8.58 | +1.54% +0.13 | — | — | 256K | 2.2M | Chart |
| CRCT | US | 8.90 | +49.33% +2.94 | — | — | 246.2K | 2.2M | Chart |
| XPO | US | 188.09 | -1.60% -3.05 | — | — | 11.6K | 2.2M | Chart |
| DVY | US | 164.00 | +1.40% +2.27 | — | — | 13.3K | 2.2M | Chart |
| NOV | US | 18.04 | -2.49% -0.46 | — | — | 121.1K | 2.2M | Chart |
| LAMR | US | 158.57 | +1.12% +1.76 | — | — | 13.8K | 2.2M | Chart |
| SHY | US | 81.49 | +0.09% +0.070 | — | — | 26.7K | 2.2M | Chart |
| NGG | US | 85.23 | +2.93% +2.43 | — | — | 25.5K | 2.2M | Chart |
| TD | US | 128.15 | +2.73% +3.41 | — | — | 17K | 2.2M | Chart |
| FMS | US | 23.18 | +6.67% +1.45 | — | — | 93.8K | 2.2M | Chart |
| SANM | US | 144.50 | -12.16% -20.00 | — | — | 15K | 2.2M | Chart |
| AM | US | 19.86 | -5.25% -1.10 | — | — | 109K | 2.2M | Chart |
| CRUS | US | 108.50 | -3.38% -3.80 | — | — | 19.9K | 2.2M | Chart |
| CFR | US | 158.88 | -0.15% -0.24 | 163.59 | 158.07 | 13.6K | 2.2M | Chart |
| EXP | US | 198.28 | +2.90% +5.58 | — | — | 10.9K | 2.2M | Chart |
| SNN | US | 32.47 | +7.59% +2.29 | — | — | 66.4K | 2.2M | Chart |
| GGG | US | 69.78 | +0.94% +0.65 | — | — | 30.8K | 2.1M | Chart |
| NVMI | US | 294.64 | -2.57% -7.77 | — | — | 7.3K | 2.1M | Chart |
| TMDX | US | 72.31 | +7.36% +4.96 | — | — | 29.7K | 2.1M | Chart |
| CRMG | US | 7.43 | +4.06% +0.29 | — | — | 289.3K | 2.1M | Chart |
| ALGT | US | 85.75 | +15.05% +11.22 | — | — | 25K | 2.1M | Chart |
| KBR | US | 39.66 | -0.30% -0.12 | — | — | 54.1K | 2.1M | Chart |
| FCFS | US | 193.39 | -0.62% -1.20 | 199.69 | 190.00 | 11.1K | 2.1M | Chart |
| SPAX | US | 7.80 | -7.36% -0.62 | — | — | 274.6K | 2.1M | Chart |
| WAY | US | 29.66 | +7.23% +2.00 | — | — | 72.2K | 2.1M | Chart |
| EEFT | US | 70.62 | +6.60% +4.37 | — | — | 30.3K | 2.1M | Chart |
| SLF | US | 82.00 | +1.91% +1.54 | — | — | 26.1K | 2.1M | Chart |
| TU | US | 9.24 | +3.70% +0.33 | 9.25 | 9.04 | 231.6K | 2.1M | Chart |
| POST | US | 83.98 | +0.96% +0.80 | 87.22 | 83.98 | 25.4K | 2.1M | Chart |
| PLNT | US | 57.37 | +4.16% +2.29 | — | — | 37.2K | 2.1M | Chart |
| BL | US | 34.37 | +3.09% +1.03 | — | — | 62.1K | 2.1M | Chart |
| TM | US | 199.12 | +3.11% +6.01 | — | — | 10.7K | 2.1M | Chart |
| GOOGM | US | 42.22 | +2.40% +0.99 | — | — | 50.4K | 2.1M | Chart |
| BELFB | US | 216.00 | -9.34% -22.25 | — | — | 9.9K | 2.1M | Chart |
| FNF | US | 43.27 | +4.59% +1.90 | — | — | 49.2K | 2.1M | Chart |
NOG -10.53% 22.35 100.3K KRYS +1.95% 310.87 7.2K AUB +1.52% 40.19 55.6K EWG +3.33% 43.49 51.3K VDE -5.06% 176.50 12.6K NFXL +8.97% 12.27 181.3K SAN +6.07% 12.06 184.4K UBSI +1.57% 49.24 45.1K BF.B +6.12% 30.71 72.3K AVUV +1.51% 124.66 17.8K VCTR +3.79% 120.15 18.5K SOUN +6.05% 4.38 505.6K RNR +1.95% 353.67 6.3K FBCG +0.70% 58.71 37.6K OLN +3.19% 18.10 122K INFQ +1.54% 8.58 256K CRCT +49.33% 8.90 246.2K XPO -1.60% 188.09 11.6K DVY +1.40% 164.00 13.3K NOV -2.49% 18.04 121.1K LAMR +1.12% 158.57 13.8K SHY +0.09% 81.49 26.7K NGG +2.93% 85.23 25.5K TD +2.73% 128.15 17K FMS +6.67% 23.18 93.8K SANM -12.16% 144.50 15K AM -5.25% 19.86 109K CRUS -3.38% 108.50 19.9K CFR -0.15% 158.88 13.6K EXP +2.90% 198.28 10.9K SNN +7.59% 32.47 66.4K GGG +0.94% 69.78 30.8K NVMI -2.57% 294.64 7.3K TMDX +7.36% 72.31 29.7K CRMG +4.06% 7.43 289.3K ALGT +15.05% 85.75 25K KBR -0.30% 39.66 54.1K FCFS -0.62% 193.39 11.1K SPAX -7.36% 7.80 274.6K WAY +7.23% 29.66 72.2K EEFT +6.60% 70.62 30.3K SLF +1.91% 82.00 26.1K TU +3.70% 9.24 231.6K POST +0.96% 83.98 25.4K PLNT +4.16% 57.37 37.2K BL +3.09% 34.37 62.1K TM +3.11% 199.12 10.7K GOOGM +2.40% 42.22 50.4K BELFB -9.34% 216.00 9.9K FNF +4.59% 43.27 49.2K