24.61 +0.61% +0.15
- 1D High
- 24.66
- 1D Low
- 24.60
- 1D Volume
- 44.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,401–1,450 of 12,552 stocks
Live · refreshes every 15 seconds
26.99 -8.07% -2.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.7K
10.87 +8.48% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.3K
29.63 -8.97% -2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.7K
75.83 +0.33% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.3K
343.88 +0.20% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
67.51 -4.16% -2.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16K
23.07 +1.99% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.8K
59.77 -3.66% -2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
45.37 +3.85% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
106.91 +19.27% +17.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
87.66 +0.72% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
45.45 +0.20% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
20.98 +0.58% +0.12
- 1D High
- 21.01
- 1D Low
- 20.92
- 1D Volume
- 51.1K
90.55 +1.87% +1.66
- 1D High
- 90.76
- 1D Low
- 90.43
- 1D Volume
- 11.8K
93.18 +7.87% +6.80
- 1D High
- 94.50
- 1D Low
- 88.59
- 1D Volume
- 11.5K
378.46 -8.35% -34.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
5.41 -3.05% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 197.6K
64.19 +5.52% +3.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
25.94 +1.97% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.1K
103.43 -2.34% -2.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3K
27.16 +1.65% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.2K
37.88 -5.86% -2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
260.71 +2.26% +5.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
4.47 -6.49% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 237K
232.15 +0.23% +0.54
- 1D High
- 234.74
- 1D Low
- 231.55
- 1D Volume
- 4.6K
33.59 +0.30% +0.10
- 1D High
- 33.62
- 1D Low
- 33.49
- 1D Volume
- 31.5K
19.63 -3.73% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.9K
79.77 +2.45% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.3K
109.92 -1.20% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
5.03 +3.71% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 210.1K
28.90 +2.26% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.6K
166.67 +3.14% +5.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
51.71 -4.86% -2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.4K
42.46 +2.88% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.9K
286.88 -2.73% -8.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.7K
5.17 -16.34% -1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 203.9K
106.98 +0.85% +0.90
- 1D High
- 108.10
- 1D Low
- 106.85
- 1D Volume
- 9.8K
135.88 -3.54% -4.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
13.75 -12.75% -2.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.1K
42.21 +3.20% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
7.22 +9.39% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 144.7K
40.41 -2.39% -0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
243.92 +2.43% +5.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
23.36 +4.10% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.5K
1,944.07 +2.38% +45.19
- 1D High
- 1,948.03
- 1D Low
- 1,910.46
- 1D Volume
- 535
70.46 +9.92% +6.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
111.73 +2.05% +2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
42.28 +1.00% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
55.41 +1.04% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMLC | US | 24.61 | +0.61% +0.15 | 24.66 | 24.60 | 44.6K | 1.1M | Chart |
| WGMI | US | 26.99 | -8.07% -2.37 | — | — | 40.7K | 1.1M | Chart |
| EQX | US | 10.87 | +8.48% +0.85 | — | — | 100.3K | 1.1M | Chart |
| LINT | US | 29.63 | -8.97% -2.92 | — | — | 36.7K | 1.1M | Chart |
| EMBJ | US | 75.83 | +0.33% +0.25 | — | — | 14.3K | 1.1M | Chart |
| CBOE | US | 343.88 | +0.20% +0.68 | — | — | 3.1K | 1.1M | Chart |
| IYE | US | 67.51 | -4.16% -2.93 | — | — | 16K | 1.1M | Chart |
| BBWI | US | 23.07 | +1.99% +0.45 | — | — | 46.8K | 1.1M | Chart |
| AMBA | US | 59.77 | -3.66% -2.27 | — | — | 18K | 1.1M | Chart |
| BSP | US | 45.37 | +3.85% +1.68 | — | — | 23.7K | 1.1M | Chart |
| TRNS | US | 106.91 | +19.27% +17.27 | — | — | 10.1K | 1.1M | Chart |
| BAH | US | 87.66 | +0.72% +0.63 | — | — | 12.3K | 1.1M | Chart |
| JCPB | US | 45.45 | +0.20% +0.090 | — | — | 23.7K | 1.1M | Chart |
| SPLB | US | 20.98 | +0.58% +0.12 | 21.01 | 20.92 | 51.1K | 1.1M | Chart |
| AVDE | US | 90.55 | +1.87% +1.66 | 90.76 | 90.43 | 11.8K | 1.1M | Chart |
| SKY | US | 93.18 | +7.87% +6.80 | 94.50 | 88.59 | 11.5K | 1.1M | Chart |
| LFUS | US | 378.46 | -8.35% -34.47 | — | — | 2.8K | 1.1M | Chart |
| MBLY | US | 5.41 | -3.05% -0.17 | — | — | 197.6K | 1.1M | Chart |
| COO | US | 64.19 | +5.52% +3.36 | — | — | 16.6K | 1.1M | Chart |
| ONB | US | 25.94 | +1.97% +0.50 | — | — | 41.1K | 1.1M | Chart |
| NICE | US | 103.43 | -2.34% -2.48 | — | — | 10.3K | 1.1M | Chart |
| REET | US | 27.16 | +1.65% +0.44 | — | — | 39.2K | 1.1M | Chart |
| TRMD | US | 37.88 | -5.86% -2.36 | — | — | 28.1K | 1.1M | Chart |
| PKG | US | 260.71 | +2.26% +5.77 | — | — | 4.1K | 1.1M | Chart |
| BTE | US | 4.47 | -6.49% -0.31 | — | — | 237K | 1.1M | Chart |
| VXF | US | 232.15 | +0.23% +0.54 | 234.74 | 231.55 | 4.6K | 1.1M | Chart |
| PHYL | US | 33.59 | +0.30% +0.10 | 33.62 | 33.49 | 31.5K | 1.1M | Chart |
| NASA | US | 19.63 | -3.73% -0.76 | — | — | 53.9K | 1.1M | Chart |
| IYK | US | 79.77 | +2.45% +1.91 | — | — | 13.3K | 1.1M | Chart |
| XMTR | US | 109.92 | -1.20% -1.33 | — | — | 9.6K | 1.1M | Chart |
| JOBY | US | 5.03 | +3.71% +0.18 | — | — | 210.1K | 1.1M | Chart |
| IVZ | US | 28.90 | +2.26% +0.64 | — | — | 36.6K | 1.1M | Chart |
| RJF | US | 166.67 | +3.14% +5.07 | — | — | 6.3K | 1.1M | Chart |
| MTDR | US | 51.71 | -4.86% -2.64 | — | — | 20.4K | 1.1M | Chart |
| GOOGN | US | 42.46 | +2.88% +1.19 | — | — | 24.9K | 1.1M | Chart |
| CLH | US | 286.88 | -2.73% -8.04 | — | — | 3.7K | 1.1M | Chart |
| BMNZ | US | 5.17 | -16.34% -1.01 | — | — | 203.9K | 1.1M | Chart |
| AAXJ | US | 106.98 | +0.85% +0.90 | 108.10 | 106.85 | 9.8K | 1.1M | Chart |
| JXN | US | 135.88 | -3.54% -4.99 | — | — | 7.7K | 1.1M | Chart |
| CDNL | US | 13.75 | -12.75% -2.01 | — | — | 76.1K | 1M | Chart |
| CG | US | 42.21 | +3.20% +1.31 | — | — | 24.8K | 1M | Chart |
| SBET | US | 7.22 | +9.39% +0.62 | — | — | 144.7K | 1M | Chart |
| URNM | US | 40.41 | -2.39% -0.99 | — | — | 25.8K | 1M | Chart |
| PAC | US | 243.92 | +2.43% +5.78 | — | — | 4.3K | 1M | Chart |
| EWH | US | 23.36 | +4.10% +0.92 | — | — | 44.5K | 1M | Chart |
| MKL | US | 1,944.07 | +2.38% +45.19 | 1,948.03 | 1,910.46 | 535 | 1M | Chart |
| AUGO | US | 70.46 | +9.92% +6.36 | — | — | 14.7K | 1M | Chart |
| BJ | US | 111.73 | +2.05% +2.24 | — | — | 9.3K | 1M | Chart |
| INOD | US | 42.28 | +1.00% +0.42 | — | — | 24.5K | 1M | Chart |
| SPSM | US | 55.41 | +1.04% +0.57 | — | — | 18.7K | 1M | Chart |
EMLC +0.61% 24.61 44.6K WGMI -8.07% 26.99 40.7K EQX +8.48% 10.87 100.3K LINT -8.97% 29.63 36.7K EMBJ +0.33% 75.83 14.3K CBOE +0.20% 343.88 3.1K IYE -4.16% 67.51 16K BBWI +1.99% 23.07 46.8K AMBA -3.66% 59.77 18K BSP +3.85% 45.37 23.7K TRNS +19.27% 106.91 10.1K BAH +0.72% 87.66 12.3K JCPB +0.20% 45.45 23.7K SPLB +0.58% 20.98 51.1K AVDE +1.87% 90.55 11.8K SKY +7.87% 93.18 11.5K LFUS -8.35% 378.46 2.8K MBLY -3.05% 5.41 197.6K COO +5.52% 64.19 16.6K ONB +1.97% 25.94 41.1K NICE -2.34% 103.43 10.3K REET +1.65% 27.16 39.2K TRMD -5.86% 37.88 28.1K PKG +2.26% 260.71 4.1K BTE -6.49% 4.47 237K VXF +0.23% 232.15 4.6K PHYL +0.30% 33.59 31.5K NASA -3.73% 19.63 53.9K IYK +2.45% 79.77 13.3K XMTR -1.20% 109.92 9.6K JOBY +3.71% 5.03 210.1K IVZ +2.26% 28.90 36.6K RJF +3.14% 166.67 6.3K MTDR -4.86% 51.71 20.4K GOOGN +2.88% 42.46 24.9K CLH -2.73% 286.88 3.7K BMNZ -16.34% 5.17 203.9K AAXJ +0.85% 106.98 9.8K JXN -3.54% 135.88 7.7K CDNL -12.75% 13.75 76.1K CG +3.20% 42.21 24.8K SBET +9.39% 7.22 144.7K URNM -2.39% 40.41 25.8K PAC +2.43% 243.92 4.3K EWH +4.10% 23.36 44.5K MKL +2.38% 1,944.07 535 AUGO +9.92% 70.46 14.7K BJ +2.05% 111.73 9.3K INOD +1.00% 42.28 24.5K SPSM +1.04% 55.41 18.7K