126.69 +1.56% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,351–1,400 of 12,549 stocks
Live · refreshes every 15 seconds
5.06 +4.33% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 142.7K
32.42 +1.76% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.3K
76.00 +4.99% +3.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
148.84 +2.41% +3.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
68.23 -3.14% -2.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
23.53 -1.59% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
35.06 +7.78% +2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
149.42 +5.02% +7.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
7.29 +29.48% +1.66
- 1D High
- 7.37
- 1D Low
- 6.42
- 1D Volume
- 97.9K
23.63 -5.40% -1.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.2K
25.89 +1.97% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.5K
186.15 +5.14% +9.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
50.27 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
12.78 +1.91% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.5K
7.16 +8.48% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.9K
30.07 +3.90% +1.13
- 1D High
- 30.39
- 1D Low
- 29.58
- 1D Volume
- 23.5K
10.98 -6.55% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.4K
10.74 +3.17% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.8K
165.63 — —
- 1D High
- 165.64
- 1D Low
- 165.42
- 1D Volume
- 4.3K
31.94 -0.93% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.1K
50.79 +0.79% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
32.94 +1.10% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
33.10 +5.68% +1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.3K
9.14 +0.11% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.9K
30.81 +2.26% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
35.34 -3.42% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
170.14 -2.77% -4.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1K
10.64 -2.92% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
136.92 -2.80% -3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
15.65 +12.91% +1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.4K
5.02 -12.08% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.5K
60.54 +0.50% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
48.30 -7.86% -4.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
7.60 -5.35% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.2K
73.83 -6.59% -5.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
3.11 -6.89% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222.6K
96.86 +3.00% +2.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
102.52 +0.50% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
24.60 +18.90% +3.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
115.83 -5.45% -6.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
6.89 -15.46% -1.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.1K
13.72 +4.26% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.3K
204.60 +0.41% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
9.81 +5.14% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.1K
29.52 -3.31% -1.01
- 1D High
- 30.16
- 1D Low
- 29.41
- 1D Volume
- 23.3K
67.87 +2.54% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.1K
139.20 -3.19% -4.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
73.26 -7.98% -6.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.3K
15.85 +4.83% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TD | US | 126.69 | +1.56% +1.95 | — | — | 5.7K | 724.7K | Chart |
| JOBY | US | 5.06 | +4.33% +0.21 | — | — | 142.7K | 722K | Chart |
| ILF | US | 32.42 | +1.76% +0.56 | — | — | 22.3K | 721.5K | Chart |
| ALC | US | 76.00 | +4.99% +3.61 | — | — | 9.5K | 720.1K | Chart |
| MHK | US | 148.84 | +2.41% +3.50 | — | — | 4.8K | 719.9K | Chart |
| IYE | US | 68.23 | -3.14% -2.21 | — | — | 10.6K | 719.8K | Chart |
| TWM | US | 23.53 | -1.59% -0.38 | — | — | 30.5K | 718.2K | Chart |
| ZCSH | US | 35.06 | +7.78% +2.53 | — | — | 20.5K | 717.5K | Chart |
| CHKP | US | 149.42 | +5.02% +7.14 | — | — | 4.8K | 714.7K | Chart |
| ANGI | US | 7.29 | +29.48% +1.66 | 7.37 | 6.42 | 97.9K | 713.4K | Chart |
| NOG | US | 23.63 | -5.40% -1.35 | — | — | 30.2K | 713.3K | Chart |
| SONY | US | 25.89 | +1.97% +0.50 | — | — | 27.5K | 713.2K | Chart |
| UHS | US | 186.15 | +5.14% +9.10 | — | — | 3.8K | 712.6K | Chart |
| JPST | US | 50.27 | +0.02% +0.010 | — | — | 14.2K | 711.5K | Chart |
| STWD | US | 12.78 | +1.91% +0.24 | — | — | 55.5K | 709.6K | Chart |
| SBET | US | 7.16 | +8.48% +0.56 | — | — | 98.9K | 708K | Chart |
| BF.B | US | 30.07 | +3.90% +1.13 | 30.39 | 29.58 | 23.5K | 708K | Chart |
| PTEN | US | 10.98 | -6.55% -0.77 | — | — | 64.4K | 707.3K | Chart |
| DX | US | 10.74 | +3.17% +0.33 | — | — | 65.8K | 706.8K | Chart |
| MKTX | US | 165.63 | — — | 165.64 | 165.42 | 4.3K | 706.7K | Chart |
| DBMF | US | 31.94 | -0.93% -0.30 | — | — | 22.1K | 706.4K | Chart |
| QGEN | US | 50.79 | +0.79% +0.40 | — | — | 13.9K | 705.9K | Chart |
| FNDX | US | 32.94 | +1.10% +0.36 | — | — | 21.4K | 705.9K | Chart |
| CSGP | US | 33.10 | +5.68% +1.78 | — | — | 21.3K | 705K | Chart |
| UNG | US | 9.14 | +0.11% +0.010 | — | — | 76.9K | 702.5K | Chart |
| IBN | US | 30.81 | +2.26% +0.68 | — | — | 22.7K | 699.4K | Chart |
| FENY | US | 35.34 | -3.42% -1.25 | — | — | 19.7K | 697.8K | Chart |
| GH | US | 170.14 | -2.77% -4.85 | — | — | 4.1K | 697.1K | Chart |
| XE | US | 10.64 | -2.92% -0.32 | — | — | 65.5K | 697K | Chart |
| JXN | US | 136.92 | -2.80% -3.95 | — | — | 5.1K | 696.6K | Chart |
| BABX | US | 15.65 | +12.91% +1.79 | — | — | 44.4K | 695.2K | Chart |
| VCIG | US | 5.02 | -12.08% -0.69 | — | — | 138.5K | 695.1K | Chart |
| IAT | US | 60.54 | +0.50% +0.30 | — | — | 11.5K | 694.1K | Chart |
| DFEN | US | 48.30 | -7.86% -4.12 | — | — | 14.4K | 693.6K | Chart |
| WULX | US | 7.60 | -5.35% -0.43 | — | — | 91.2K | 693K | Chart |
| LB | US | 73.83 | -6.59% -5.21 | — | — | 9.4K | 692.9K | Chart |
| BTCZ | US | 3.11 | -6.89% -0.23 | — | — | 222.6K | 692.4K | Chart |
| DEO | US | 96.86 | +3.00% +2.82 | — | — | 7.1K | 692.1K | Chart |
| PCAR | US | 102.52 | +0.50% +0.51 | — | — | 6.7K | 691.7K | Chart |
| IREZ | US | 24.60 | +18.90% +3.91 | — | — | 28.1K | 691.3K | Chart |
| DTM | US | 115.83 | -5.45% -6.68 | — | — | 6K | 690.2K | Chart |
| AESI | US | 6.89 | -15.46% -1.26 | — | — | 100.1K | 689.9K | Chart |
| PATH | US | 13.72 | +4.26% +0.56 | — | — | 50.3K | 689.5K | Chart |
| ICLR | US | 204.60 | +0.41% +0.83 | — | — | 3.4K | 689.1K | Chart |
| COMP | US | 9.81 | +5.14% +0.48 | — | — | 70.1K | 688.2K | Chart |
| FCG | US | 29.52 | -3.31% -1.01 | 30.16 | 29.41 | 23.3K | 688.1K | Chart |
| CALM | US | 67.87 | +2.54% +1.68 | — | — | 10.1K | 684.3K | Chart |
| CHRD | US | 139.20 | -3.19% -4.58 | — | — | 4.9K | 684.3K | Chart |
| PRIM | US | 73.26 | -7.98% -6.35 | — | — | 9.3K | 683.6K | Chart |
| HMY | US | 15.85 | +4.83% +0.73 | — | — | 43K | 681.4K | Chart |
TD +1.56% 126.69 5.7K JOBY +4.33% 5.06 142.7K ILF +1.76% 32.42 22.3K ALC +4.99% 76.00 9.5K MHK +2.41% 148.84 4.8K IYE -3.14% 68.23 10.6K TWM -1.59% 23.53 30.5K ZCSH +7.78% 35.06 20.5K CHKP +5.02% 149.42 4.8K ANGI +29.48% 7.29 97.9K NOG -5.40% 23.63 30.2K SONY +1.97% 25.89 27.5K UHS +5.14% 186.15 3.8K JPST +0.02% 50.27 14.2K STWD +1.91% 12.78 55.5K SBET +8.48% 7.16 98.9K BF.B +3.90% 30.07 23.5K PTEN -6.55% 10.98 64.4K DX +3.17% 10.74 65.8K MKTX — 165.63 4.3K DBMF -0.93% 31.94 22.1K QGEN +0.79% 50.79 13.9K FNDX +1.10% 32.94 21.4K CSGP +5.68% 33.10 21.3K UNG +0.11% 9.14 76.9K IBN +2.26% 30.81 22.7K FENY -3.42% 35.34 19.7K GH -2.77% 170.14 4.1K XE -2.92% 10.64 65.5K JXN -2.80% 136.92 5.1K BABX +12.91% 15.65 44.4K VCIG -12.08% 5.02 138.5K IAT +0.50% 60.54 11.5K DFEN -7.86% 48.30 14.4K WULX -5.35% 7.60 91.2K LB -6.59% 73.83 9.4K BTCZ -6.89% 3.11 222.6K DEO +3.00% 96.86 7.1K PCAR +0.50% 102.52 6.7K IREZ +18.90% 24.60 28.1K DTM -5.45% 115.83 6K AESI -15.46% 6.89 100.1K PATH +4.26% 13.72 50.3K ICLR +0.41% 204.60 3.4K COMP +5.14% 9.81 70.1K FCG -3.31% 29.52 23.3K CALM +2.54% 67.87 10.1K CHRD -3.19% 139.20 4.9K PRIM -7.98% 73.26 9.3K HMY +4.83% 15.85 43K