25.39 -1.21% -0.31
- 1D High
- 25.82
- 1D Low
- 25.37
- 1D Volume
- 44.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
1,051–1,100 of 12,537 stocks
Live · refreshes every 15 seconds
85.94 +0.62% +0.53
- 1D High
- 87.29
- 1D Low
- 85.48
- 1D Volume
- 13.1K
100.52 +0.01% +0.010
- 1D High
- 100.53
- 1D Low
- 100.52
- 1D Volume
- 11.2K
4.76 -1.45% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 236.4K
146.61 -4.41% -6.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.7K
35.95 -0.22% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.2K
4.67 +0.65% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240K
16.73 -0.77% -0.13
- 1D High
- 16.94
- 1D Low
- 16.52
- 1D Volume
- 66.8K
13.22 +3.69% +0.47
- 1D High
- 14.04
- 1D Low
- 13.05
- 1D Volume
- 84.3K
92.94 -0.80% -0.75
- 1D High
- 93.99
- 1D Low
- 92.77
- 1D Volume
- 12K
117.11 +2.84% +3.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.4K
108.61 +2.83% +2.99
- 1D High
- 112.12
- 1D Low
- 106.99
- 1D Volume
- 10.2K
199.59 -1.27% -2.57
- 1D High
- 205.50
- 1D Low
- 198.84
- 1D Volume
- 5.5K
51.10 -1.67% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
24.57 +2.42% +0.58
- 1D High
- 25.22
- 1D Low
- 24.37
- 1D Volume
- 44.8K
51.46 -1.79% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.4K
69.05 +1.63% +1.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
6.27 -0.48% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 174.8K
9.32 -1.17% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 117.5K
38.28 -0.80% -0.31
- 1D High
- 38.54
- 1D Low
- 38.15
- 1D Volume
- 28.6K
55.64 -0.30% -0.17
- 1D High
- 56.16
- 1D Low
- 55.39
- 1D Volume
- 19.6K
10.45 -2.70% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.6K
52.63 +0.06% +0.030
- 1D High
- 52.65
- 1D Low
- 52.46
- 1D Volume
- 20.5K
28.74 -0.07% -0.020
- 1D High
- 28.76
- 1D Low
- 28.74
- 1D Volume
- 37.5K
80.02 -0.22% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
30.06 +0.13% +0.040
- 1D High
- 30.31
- 1D Low
- 29.46
- 1D Volume
- 35.8K
73.00 -0.53% -0.39
- 1D High
- 75.36
- 1D Low
- 70.43
- 1D Volume
- 14.7K
131.49 +2.03% +2.62
- 1D High
- 134.62
- 1D Low
- 129.34
- 1D Volume
- 8.2K
45.69 +0.51% +0.23
- 1D High
- 45.90
- 1D Low
- 45.61
- 1D Volume
- 23.4K
195.35 -0.80% -1.58
- 1D High
- 198.51
- 1D Low
- 193.55
- 1D Volume
- 5.5K
151.58 -1.67% -2.58
- 1D High
- 155.08
- 1D Low
- 151.11
- 1D Volume
- 7K
93.60 -0.47% -0.44
- 1D High
- 94.50
- 1D Low
- 93.47
- 1D Volume
- 11.4K
6.44 -13.09% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.5K
31.79 +0.35% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
34.38 -0.58% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
36.59 -0.89% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
9.66 +2.11% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109.7K
16.99 -0.12% -0.020
- 1D High
- 17.04
- 1D Low
- 16.99
- 1D Volume
- 62.3K
31.45 +3.76% +1.14
- 1D High
- 32.06
- 1D Low
- 30.61
- 1D Volume
- 33.6K
167.06 +0.08% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
153.31 -0.98% -1.52
- 1D High
- 155.23
- 1D Low
- 152.54
- 1D Volume
- 6.9K
32.05 -1.26% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
82.28 +6.00% +4.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
8.70 -0.23% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.3K
60.07 -0.89% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.5K
44.11 -1.21% -0.54
- 1D High
- 44.88
- 1D Low
- 43.98
- 1D Volume
- 23.9K
67.78 +7.33% +4.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
50.95 -0.89% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.6K
44.99 -0.09% -0.040
- 1D High
- 45.02
- 1D Low
- 44.98
- 1D Volume
- 23.3K
101.04 -9.46% -10.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FHB | US | 25.39 | -1.21% -0.31 | 25.82 | 25.37 | 44.4K | 1.1M | Chart |
| DCI | US | 85.94 | +0.62% +0.53 | 87.29 | 85.48 | 13.1K | 1.1M | Chart |
| SGVT | US | 100.52 | +0.01% +0.010 | 100.53 | 100.52 | 11.2K | 1.1M | Chart |
| LUMN | US | 4.76 | -1.45% -0.070 | — | — | 236.4K | 1.1M | Chart |
| PJT | US | 146.61 | -4.41% -6.77 | — | — | 7.7K | 1.1M | Chart |
| DFAE | US | 35.95 | -0.22% -0.080 | — | — | 31.2K | 1.1M | Chart |
| GGB | US | 4.67 | +0.65% +0.030 | — | — | 240K | 1.1M | Chart |
| PK | US | 16.73 | -0.77% -0.13 | 16.94 | 16.52 | 66.8K | 1.1M | Chart |
| TAC | US | 13.22 | +3.69% +0.47 | 14.04 | 13.05 | 84.3K | 1.1M | Chart |
| SWX | US | 92.94 | -0.80% -0.75 | 93.99 | 92.77 | 12K | 1.1M | Chart |
| PSI | US | 117.11 | +2.84% +3.23 | — | — | 9.4K | 1.1M | Chart |
| AIR | US | 108.61 | +2.83% +2.99 | 112.12 | 106.99 | 10.2K | 1.1M | Chart |
| PNRG | US | 199.59 | -1.27% -2.57 | 205.50 | 198.84 | 5.5K | 1.1M | Chart |
| OZK | US | 51.10 | -1.67% -0.87 | — | — | 21.6K | 1.1M | Chart |
| GTES | US | 24.57 | +2.42% +0.58 | 25.22 | 24.37 | 44.8K | 1.1M | Chart |
| CRC | US | 51.46 | -1.79% -0.94 | — | — | 21.4K | 1.1M | Chart |
| AAON | US | 69.05 | +1.63% +1.11 | — | — | 15.9K | 1.1M | Chart |
| WU | US | 6.27 | -0.48% -0.030 | — | — | 174.8K | 1.1M | Chart |
| COMP | US | 9.32 | -1.17% -0.11 | — | — | 117.5K | 1.1M | Chart |
| REXR | US | 38.28 | -0.80% -0.31 | 38.54 | 38.15 | 28.6K | 1.1M | Chart |
| CBSH | US | 55.64 | -0.30% -0.17 | 56.16 | 55.39 | 19.6K | 1.1M | Chart |
| FLG | US | 10.45 | -2.70% -0.29 | — | — | 103.6K | 1.1M | Chart |
| EWD | US | 52.63 | +0.06% +0.030 | 52.65 | 52.46 | 20.5K | 1.1M | Chart |
| SPTS | US | 28.74 | -0.07% -0.020 | 28.76 | 28.74 | 37.5K | 1.1M | Chart |
| LIVN | US | 80.02 | -0.22% -0.18 | — | — | 13.4K | 1.1M | Chart |
| OSW | US | 30.06 | +0.13% +0.040 | 30.31 | 29.46 | 35.8K | 1.1M | Chart |
| TARS | US | 73.00 | -0.53% -0.39 | 75.36 | 70.43 | 14.7K | 1.1M | Chart |
| GVA | US | 131.49 | +2.03% +2.62 | 134.62 | 129.34 | 8.2K | 1.1M | Chart |
| CGGR | US | 45.69 | +0.51% +0.23 | 45.90 | 45.61 | 23.4K | 1.1M | Chart |
| CRAI | US | 195.35 | -0.80% -1.58 | 198.51 | 193.55 | 5.5K | 1.1M | Chart |
| ALGN | US | 151.58 | -1.67% -2.58 | 155.08 | 151.11 | 7K | 1.1M | Chart |
| BNS | US | 93.60 | -0.47% -0.44 | 94.50 | 93.47 | 11.4K | 1.1M | Chart |
| ULCC | US | 6.44 | -13.09% -0.97 | — | — | 165.5K | 1.1M | Chart |
| OPCH | US | 31.79 | +0.35% +0.11 | — | — | 33.4K | 1.1M | Chart |
| PEGA | US | 34.38 | -0.58% -0.20 | — | — | 30.9K | 1.1M | Chart |
| FENY | US | 36.59 | -0.89% -0.33 | — | — | 29K | 1.1M | Chart |
| OFRM | US | 9.66 | +2.11% +0.20 | — | — | 109.7K | 1.1M | Chart |
| FPE | US | 16.99 | -0.12% -0.020 | 17.04 | 16.99 | 62.3K | 1.1M | Chart |
| AROC | US | 31.45 | +3.76% +1.14 | 32.06 | 30.61 | 33.6K | 1.1M | Chart |
| NSIT | US | 167.06 | +0.08% +0.13 | — | — | 6.3K | 1.1M | Chart |
| MTN | US | 153.31 | -0.98% -1.52 | 155.23 | 152.54 | 6.9K | 1.1M | Chart |
| NWS | US | 32.05 | -1.26% -0.41 | — | — | 32.9K | 1.1M | Chart |
| GDX | US | 82.28 | +6.00% +4.66 | — | — | 12.8K | 1.1M | Chart |
| YMM | US | 8.70 | -0.23% -0.020 | — | — | 121.3K | 1.1M | Chart |
| CXT | US | 60.07 | -0.89% -0.54 | — | — | 17.5K | 1.1M | Chart |
| ZWS | US | 44.11 | -1.21% -0.54 | 44.88 | 43.98 | 23.9K | 1.1M | Chart |
| IOND | US | 67.78 | +7.33% +4.63 | — | — | 15.5K | 1.1M | Chart |
| FVD | US | 50.95 | -0.89% -0.46 | — | — | 20.6K | 1.1M | Chart |
| JPIE | US | 44.99 | -0.09% -0.040 | 45.02 | 44.98 | 23.3K | 1.1M | Chart |
| CAR | US | 101.04 | -9.46% -10.56 | — | — | 10.4K | 1M | Chart |
FHB -1.21% 25.39 44.4K DCI +0.62% 85.94 13.1K SGVT +0.01% 100.52 11.2K LUMN -1.45% 4.76 236.4K PJT -4.41% 146.61 7.7K DFAE -0.22% 35.95 31.2K GGB +0.65% 4.67 240K PK -0.77% 16.73 66.8K TAC +3.69% 13.22 84.3K SWX -0.80% 92.94 12K PSI +2.84% 117.11 9.4K AIR +2.83% 108.61 10.2K PNRG -1.27% 199.59 5.5K OZK -1.67% 51.10 21.6K GTES +2.42% 24.57 44.8K CRC -1.79% 51.46 21.4K AAON +1.63% 69.05 15.9K WU -0.48% 6.27 174.8K COMP -1.17% 9.32 117.5K REXR -0.80% 38.28 28.6K CBSH -0.30% 55.64 19.6K FLG -2.70% 10.45 103.6K EWD +0.06% 52.63 20.5K SPTS -0.07% 28.74 37.5K LIVN -0.22% 80.02 13.4K OSW +0.13% 30.06 35.8K TARS -0.53% 73.00 14.7K GVA +2.03% 131.49 8.2K CGGR +0.51% 45.69 23.4K CRAI -0.80% 195.35 5.5K ALGN -1.67% 151.58 7K BNS -0.47% 93.60 11.4K ULCC -13.09% 6.44 165.5K OPCH +0.35% 31.79 33.4K PEGA -0.58% 34.38 30.9K FENY -0.89% 36.59 29K OFRM +2.11% 9.66 109.7K FPE -0.12% 16.99 62.3K AROC +3.76% 31.45 33.6K NSIT +0.08% 167.06 6.3K MTN -0.98% 153.31 6.9K NWS -1.26% 32.05 32.9K GDX +6.00% 82.28 12.8K YMM -0.23% 8.70 121.3K CXT -0.89% 60.07 17.5K ZWS -1.21% 44.11 23.9K IOND +7.33% 67.78 15.5K FVD -0.89% 50.95 20.6K JPIE -0.09% 44.99 23.3K CAR -9.46% 101.04 10.4K