9.08 -4.12% -0.39
- 1D High
- 9.19
- 1D Low
- 8.50
- 1D Volume
- 76
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 04, 2026
10,601–10,650 of 12,541 stocks
Live · refreshes every 15 seconds
230.00 +1.77% +4.00
- 1D High
- 230.00
- 1D Low
- 230.00
- 1D Volume
- 3
1.01 +9.78% +0.090
- 1D High
- 1.03
- 1D Low
- 0.99
- 1D Volume
- 683
11.30 -11.86% -1.52
- 1D High
- 11.30
- 1D Low
- 10.01
- 1D Volume
- 61
5.78 -6.02% -0.37
- 1D High
- 6.05
- 1D Low
- 5.70
- 1D Volume
- 119
68.55 +4.78% +3.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
52.61 +0.94% +0.49
- 1D High
- 52.61
- 1D Low
- 52.59
- 1D Volume
- 13
26.11 — +26.11
- 1D High
- 26.11
- 1D Low
- 26.11
- 1D Volume
- 26
52.18 -0.29% -0.15
- 1D High
- 52.77
- 1D Low
- 52.18
- 1D Volume
- 13
2.42 +3.42% +0.080
- 1D High
- 2.42
- 1D Low
- 2.33
- 1D Volume
- 280
20.52 +0.49% +0.10
- 1D High
- 20.52
- 1D Low
- 20.52
- 1D Volume
- 33
135.43 +0.82% +1.10
- 1D High
- 135.43
- 1D Low
- 135.43
- 1D Volume
- 5
0.15 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
52.00 -0.48% -0.25
- 1D High
- 52.00
- 1D Low
- 52.00
- 1D Volume
- 13
0.68 -4.23% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 993
3.55 +2.01% +0.070
- 1D High
- 3.60
- 1D Low
- 3.50
- 1D Volume
- 190
1.84 -2.65% -0.050
- 1D High
- 1.88
- 1D Low
- 1.84
- 1D Volume
- 366
26.83 -11.95% -3.64
- 1D High
- 27.45
- 1D Low
- 26.83
- 1D Volume
- 25
9.99 +0.10% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 67
6.56 +9.52% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
23.86 -2.69% -0.66
- 1D High
- 23.86
- 1D Low
- 23.86
- 1D Volume
- 28
0.39 -4.88% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
74.10 +2.48% +1.79
- 1D High
- 74.10
- 1D Low
- 74.10
- 1D Volume
- 9
26.64 +1.10% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
1.40 -2.10% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 475
1.01 -5.61% -0.060
- 1D High
- 1.06
- 1D Low
- 1.01
- 1D Volume
- 656
28.80 -4.29% -1.29
- 1D High
- 28.85
- 1D Low
- 28.80
- 1D Volume
- 23
5.13 +1.58% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129
0.75 -3.85% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 881
11.00 -1.79% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60
26.39 -9.13% -2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
20.61 +0.39% +0.080
- 1D High
- 20.61
- 1D Low
- 20.61
- 1D Volume
- 32
36.60 +1.55% +0.56
- 1D High
- 36.60
- 1D Low
- 36.60
- 1D Volume
- 18
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 968
54.84 -0.45% -0.25
- 1D High
- 54.84
- 1D Low
- 54.84
- 1D Volume
- 12
1.54 +4.05% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 427
19.89 +1.48% +0.29
- 1D High
- 19.89
- 1D Low
- 19.89
- 1D Volume
- 33
1.09 +1.87% +0.020
- 1D High
- 1.10
- 1D Low
- 1.07
- 1D Volume
- 602
1.79 +8.48% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 366
25.17 -0.32% -0.080
- 1D High
- 25.20
- 1D Low
- 25.17
- 1D Volume
- 26
1.66 -2.92% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 394
21.78 +1.97% +0.42
- 1D High
- 21.83
- 1D Low
- 21.70
- 1D Volume
- 30
29.67 -0.13% -0.040
- 1D High
- 29.67
- 1D Low
- 29.66
- 1D Volume
- 22
40.79 -0.58% -0.24
- 1D High
- 40.79
- 1D Low
- 40.00
- 1D Volume
- 16
10.50 +0.10% +0.010
- 1D High
- 10.50
- 1D Low
- 10.50
- 1D Volume
- 62
46.44 +0.98% +0.45
- 1D High
- 46.44
- 1D Low
- 46.44
- 1D Volume
- 14
28.20 -0.25% -0.070
- 1D High
- 28.20
- 1D Low
- 28.20
- 1D Volume
- 23
8.10 +2.14% +0.17
- 1D High
- 8.10
- 1D Low
- 8.10
- 1D Volume
- 80
35.91 +1.01% +0.36
- 1D High
- 35.91
- 1D Low
- 35.91
- 1D Volume
- 18
161.12 +1.84% +2.91
- 1D High
- 161.12
- 1D Low
- 161.12
- 1D Volume
- 4
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CDNG | US | 9.08 | -4.12% -0.39 | 9.19 | 8.50 | 76 | 690.1 | Chart |
| NFEGP | US | 230.00 | +1.77% +4.00 | 230.00 | 230.00 | 3 | 690 | Chart |
| JAGU | US | 1.01 | +9.78% +0.090 | 1.03 | 0.99 | 683 | 689.8 | Chart |
| LITC | US | 11.30 | -11.86% -1.52 | 11.30 | 10.01 | 61 | 689.3 | Chart |
| CURX | US | 5.78 | -6.02% -0.37 | 6.05 | 5.70 | 119 | 687.8 | Chart |
| VDIG | US | 68.55 | +4.78% +3.13 | — | — | 10 | 685.5 | Chart |
| GAL | US | 52.61 | +0.94% +0.49 | 52.61 | 52.59 | 13 | 683.9 | Chart |
| TLIE | US | 26.11 | — +26.11 | 26.11 | 26.11 | 26 | 678.9 | Chart |
| QTAP | US | 52.18 | -0.29% -0.15 | 52.77 | 52.18 | 13 | 678.3 | Chart |
| HUIZ | US | 2.42 | +3.42% +0.080 | 2.42 | 2.33 | 280 | 677.6 | Chart |
| DDFD | US | 20.52 | +0.49% +0.10 | 20.52 | 20.52 | 33 | 677.2 | Chart |
| AIVL | US | 135.43 | +0.82% +1.10 | 135.43 | 135.43 | 5 | 677.2 | Chart |
| SLXN | US | 0.15 | — — | — | — | 4.5K | 676.5 | Chart |
| AUSF | US | 52.00 | -0.48% -0.25 | 52.00 | 52.00 | 13 | 676 | Chart |
| CLDI | US | 0.68 | -4.23% -0.030 | — | — | 993 | 675.2 | Chart |
| INHD | US | 3.55 | +2.01% +0.070 | 3.60 | 3.50 | 190 | 674.5 | Chart |
| RSSS | US | 1.84 | -2.65% -0.050 | 1.88 | 1.84 | 366 | 673.4 | Chart |
| TEMC | US | 26.83 | -11.95% -3.64 | 27.45 | 26.83 | 25 | 670.8 | Chart |
| HCIC | US | 9.99 | +0.10% +0.010 | — | — | 67 | 669.3 | Chart |
| BKHAU | US | 6.56 | +9.52% +0.57 | — | — | 102 | 669.1 | Chart |
| NSIG | US | 23.86 | -2.69% -0.66 | 23.86 | 23.86 | 28 | 668.1 | Chart |
| PRSO | US | 0.39 | -4.88% -0.020 | — | — | 1.7K | 667.3 | Chart |
| VUSV | US | 74.10 | +2.48% +1.79 | 74.10 | 74.10 | 9 | 666.9 | Chart |
| ARWG | US | 26.64 | +1.10% +0.29 | — | — | 25 | 666 | Chart |
| YXT | US | 1.40 | -2.10% -0.030 | — | — | 475 | 665 | Chart |
| COCP | US | 1.01 | -5.61% -0.060 | 1.06 | 1.01 | 656 | 662.6 | Chart |
| PIPE | US | 28.80 | -4.29% -1.29 | 28.85 | 28.80 | 23 | 662.4 | Chart |
| HMYY | US | 5.13 | +1.58% +0.080 | — | — | 129 | 661.8 | Chart |
| BENF | US | 0.75 | -3.85% -0.030 | — | — | 881 | 660.8 | Chart |
| YHNA | US | 11.00 | -1.79% -0.20 | — | — | 60 | 660 | Chart |
| XCOM | US | 26.39 | -9.13% -2.65 | — | — | 25 | 659.8 | Chart |
| DDFY | US | 20.61 | +0.39% +0.080 | 20.61 | 20.61 | 32 | 659.5 | Chart |
| LDRX | US | 36.60 | +1.55% +0.56 | 36.60 | 36.60 | 18 | 658.8 | Chart |
| GMHS | US | 0.68 | — — | — | — | 968 | 658.2 | Chart |
| HOLA | US | 54.84 | -0.45% -0.25 | 54.84 | 54.84 | 12 | 658.1 | Chart |
| NXL | US | 1.54 | +4.05% +0.060 | — | — | 427 | 657.6 | Chart |
| AHRT.PA | US | 19.89 | +1.48% +0.29 | 19.89 | 19.89 | 33 | 656.4 | Chart |
| RENX | US | 1.09 | +1.87% +0.020 | 1.10 | 1.07 | 602 | 656.2 | Chart |
| CIIT | US | 1.79 | +8.48% +0.14 | — | — | 366 | 655.1 | Chart |
| BDIV | US | 25.17 | -0.32% -0.080 | 25.20 | 25.17 | 26 | 654.4 | Chart |
| IPM | US | 1.66 | -2.92% -0.050 | — | — | 394 | 654 | Chart |
| GNL.PD | US | 21.78 | +1.97% +0.42 | 21.83 | 21.70 | 30 | 653.4 | Chart |
| IPAV | US | 29.67 | -0.13% -0.040 | 29.67 | 29.66 | 22 | 652.7 | Chart |
| PHDG | US | 40.79 | -0.58% -0.24 | 40.79 | 40.00 | 16 | 652.6 | Chart |
| NOEM | US | 10.50 | +0.10% +0.010 | 10.50 | 10.50 | 62 | 651 | Chart |
| GJAN | US | 46.44 | +0.98% +0.45 | 46.44 | 46.44 | 14 | 650.2 | Chart |
| CSIO | US | 28.20 | -0.25% -0.070 | 28.20 | 28.20 | 23 | 648.6 | Chart |
| FTLF | US | 8.10 | +2.14% +0.17 | 8.10 | 8.10 | 80 | 648 | Chart |
| AFGR | US | 35.91 | +1.01% +0.36 | 35.91 | 35.91 | 18 | 646.4 | Chart |
| QWLD | US | 161.12 | +1.84% +2.91 | 161.12 | 161.12 | 4 | 644.5 | Chart |
CDNG -4.12% 9.08 76 NFEGP +1.77% 230.00 3 JAGU +9.78% 1.01 683 LITC -11.86% 11.30 61 CURX -6.02% 5.78 119 VDIG +4.78% 68.55 10 GAL +0.94% 52.61 13 TLIE — 26.11 26 QTAP -0.29% 52.18 13 HUIZ +3.42% 2.42 280 DDFD +0.49% 20.52 33 AIVL +0.82% 135.43 5 SLXN — 0.15 4.5K AUSF -0.48% 52.00 13 CLDI -4.23% 0.68 993 INHD +2.01% 3.55 190 RSSS -2.65% 1.84 366 TEMC -11.95% 26.83 25 HCIC +0.10% 9.99 67 BKHAU +9.52% 6.56 102 NSIG -2.69% 23.86 28 PRSO -4.88% 0.39 1.7K VUSV +2.48% 74.10 9 ARWG +1.10% 26.64 25 YXT -2.10% 1.40 475 COCP -5.61% 1.01 656 PIPE -4.29% 28.80 23 HMYY +1.58% 5.13 129 BENF -3.85% 0.75 881 YHNA -1.79% 11.00 60 XCOM -9.13% 26.39 25 DDFY +0.39% 20.61 32 LDRX +1.55% 36.60 18 GMHS — 0.68 968 HOLA -0.45% 54.84 12 NXL +4.05% 1.54 427 AHRT.PA +1.48% 19.89 33 RENX +1.87% 1.09 602 CIIT +8.48% 1.79 366 BDIV -0.32% 25.17 26 IPM -2.92% 1.66 394 GNL.PD +1.97% 21.78 30 IPAV -0.13% 29.67 22 PHDG -0.58% 40.79 16 NOEM +0.10% 10.50 62 GJAN +0.98% 46.44 14 CSIO -0.25% 28.20 23 FTLF +2.14% 8.10 80 AFGR +1.01% 35.91 18 QWLD +1.84% 161.12 4