46.75 -0.47% -0.22
- 1D High
- 46.99
- 1D Low
- 46.75
- 1D Volume
- 28
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
10,001–10,050 of 12,563 stocks
Live · refreshes every 15 seconds
59.46 -0.50% -0.30
- 1D High
- 59.46
- 1D Low
- 59.46
- 1D Volume
- 22
31.90 -1.33% -0.43
- 1D High
- 31.95
- 1D Low
- 31.90
- 1D Volume
- 41
43.55 +0.97% +0.42
- 1D High
- 43.58
- 1D Low
- 43.55
- 1D Volume
- 30
0.68 -2.86% -0.020
- 1D High
- 0.74
- 1D Low
- 0.66
- 1D Volume
- 1.9K
25.55 — —
- 1D High
- 25.55
- 1D Low
- 25.55
- 1D Volume
- 51
72.35 +0.42% +0.30
- 1D High
- 72.35
- 1D Low
- 72.35
- 1D Volume
- 18
25.02 — —
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 52
39.39 -1.35% -0.54
- 1D High
- 39.95
- 1D Low
- 39.39
- 1D Volume
- 33
28.24 +2.06% +0.57
- 1D High
- 28.24
- 1D Low
- 27.85
- 1D Volume
- 46
39.28 -5.62% -2.34
- 1D High
- 39.28
- 1D Low
- 39.00
- 1D Volume
- 33
24.42 -0.49% -0.12
- 1D High
- 24.42
- 1D Low
- 24.42
- 1D Volume
- 53
21.92 +1.95% +0.42
- 1D High
- 21.95
- 1D Low
- 21.92
- 1D Volume
- 59
7.64 +2.96% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169
28.66 -1.21% -0.35
- 1D High
- 28.87
- 1D Low
- 28.66
- 1D Volume
- 45
0.44 -4.35% -0.020
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 2.9K
0.83 -11.70% -0.11
- 1D High
- 0.87
- 1D Low
- 0.83
- 1D Volume
- 1.6K
0.90 -6.25% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
27.93 -0.89% -0.25
- 1D High
- 27.95
- 1D Low
- 27.93
- 1D Volume
- 46
8.53 -5.22% -0.47
- 1D High
- 8.55
- 1D Low
- 8.53
- 1D Volume
- 150
2.75 -4.51% -0.13
- 1D High
- 2.83
- 1D Low
- 2.75
- 1D Volume
- 465
0.11 -8.33% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
11.89 -1.16% -0.14
- 1D High
- 12.05
- 1D Low
- 11.89
- 1D Volume
- 107
0.14 — —
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 9.1K
27.56 +0.55% +0.15
- 1D High
- 27.56
- 1D Low
- 27.56
- 1D Volume
- 46
34.14 -4.40% -1.57
- 1D High
- 34.14
- 1D Low
- 34.13
- 1D Volume
- 37
52.63 +0.71% +0.37
- 1D High
- 52.63
- 1D Low
- 52.63
- 1D Volume
- 24
0.67 -15.19% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
10.26 +0.10% +0.010
- 1D High
- 10.30
- 1D Low
- 10.26
- 1D Volume
- 123
0.33 — —
- 1D High
- 0.34
- 1D Low
- 0.33
- 1D Volume
- 3.8K
28.67 +0.07% +0.020
- 1D High
- 28.67
- 1D Low
- 28.66
- 1D Volume
- 44
0.58 -3.33% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
20.65 -2.91% -0.62
- 1D High
- 21.00
- 1D Low
- 20.65
- 1D Volume
- 61
50.31 -0.02% -0.010
- 1D High
- 50.31
- 1D Low
- 50.31
- 1D Volume
- 25
33.09 -0.60% -0.20
- 1D High
- 33.09
- 1D Low
- 33.09
- 1D Volume
- 38
96.70 -4.96% -5.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
5.17 -3.72% -0.20
- 1D High
- 5.37
- 1D Low
- 5.17
- 1D Volume
- 243
73.85 +0.26% +0.19
- 1D High
- 74.00
- 1D Low
- 73.85
- 1D Volume
- 17
54.50 -2.33% -1.30
- 1D High
- 54.95
- 1D Low
- 54.50
- 1D Volume
- 23
56.93 -4.58% -2.73
- 1D High
- 59.11
- 1D Low
- 56.93
- 1D Volume
- 22
1.53 +4.08% +0.060
- 1D High
- 1.53
- 1D Low
- 1.49
- 1D Volume
- 818
1.24 -4.62% -0.060
- 1D High
- 1.32
- 1D Low
- 1.20
- 1D Volume
- 1K
1.39 — —
- 1D High
- 1.39
- 1D Low
- 1.37
- 1D Volume
- 900
124.89 -4.87% -6.39
- 1D High
- 124.89
- 1D Low
- 124.89
- 1D Volume
- 10
49.95 +0.12% +0.060
- 1D High
- 49.95
- 1D Low
- 49.95
- 1D Volume
- 25
0.39 -11.36% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
49.89 +0.08% +0.040
- 1D High
- 49.89
- 1D Low
- 49.89
- 1D Volume
- 25
37.77 -0.29% -0.11
- 1D High
- 37.77
- 1D Low
- 37.69
- 1D Volume
- 33
0.71 -5.33% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
42.89 +0.30% +0.13
- 1D High
- 42.99
- 1D Low
- 42.89
- 1D Volume
- 29
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EFAD | US | 46.75 | -0.47% -0.22 | 46.99 | 46.75 | 28 | 1.3K | Chart |
| FGM | US | 59.46 | -0.50% -0.30 | 59.46 | 59.46 | 22 | 1.3K | Chart |
| GXPT | US | 31.90 | -1.33% -0.43 | 31.95 | 31.90 | 41 | 1.3K | Chart |
| GHYG | US | 43.55 | +0.97% +0.42 | 43.58 | 43.55 | 30 | 1.3K | Chart |
| FMST | US | 0.68 | -2.86% -0.020 | 0.74 | 0.66 | 1.9K | 1.3K | Chart |
| MBSF | US | 25.55 | — — | 25.55 | 25.55 | 51 | 1.3K | Chart |
| BNDP | US | 72.35 | +0.42% +0.30 | 72.35 | 72.35 | 18 | 1.3K | Chart |
| PINE.PA | US | 25.02 | — — | 25.02 | 25.02 | 52 | 1.3K | Chart |
| MRSK | US | 39.39 | -1.35% -0.54 | 39.95 | 39.39 | 33 | 1.3K | Chart |
| BASG | US | 28.24 | +2.06% +0.57 | 28.24 | 27.85 | 46 | 1.3K | Chart |
| NUGO | US | 39.28 | -5.62% -2.34 | 39.28 | 39.00 | 33 | 1.3K | Chart |
| ONEH | US | 24.42 | -0.49% -0.12 | 24.42 | 24.42 | 53 | 1.3K | Chart |
| IFGL | US | 21.92 | +1.95% +0.42 | 21.95 | 21.92 | 59 | 1.3K | Chart |
| FGI | US | 7.64 | +2.96% +0.22 | — | — | 169 | 1.3K | Chart |
| TFPN | US | 28.66 | -1.21% -0.35 | 28.87 | 28.66 | 45 | 1.3K | Chart |
| ONCHW | US | 0.44 | -4.35% -0.020 | 0.46 | 0.44 | 2.9K | 1.3K | Chart |
| INAB | US | 0.83 | -11.70% -0.11 | 0.87 | 0.83 | 1.6K | 1.3K | Chart |
| MNDR | US | 0.90 | -6.25% -0.060 | — | — | 1.4K | 1.3K | Chart |
| TACU | US | 27.93 | -0.89% -0.25 | 27.95 | 27.93 | 46 | 1.3K | Chart |
| RBLY | US | 8.53 | -5.22% -0.47 | 8.55 | 8.53 | 150 | 1.3K | Chart |
| SEAT | US | 2.75 | -4.51% -0.13 | 2.83 | 2.75 | 465 | 1.3K | Chart |
| BGL | US | 0.11 | -8.33% -0.010 | — | — | 11.6K | 1.3K | Chart |
| PHOS | US | 11.89 | -1.16% -0.14 | 12.05 | 11.89 | 107 | 1.3K | Chart |
| GCTS.WS | US | 0.14 | — — | 0.14 | 0.14 | 9.1K | 1.3K | Chart |
| XCHG | US | 27.56 | +0.55% +0.15 | 27.56 | 27.56 | 46 | 1.3K | Chart |
| SEEM | US | 34.14 | -4.40% -1.57 | 34.14 | 34.13 | 37 | 1.3K | Chart |
| RTHY | US | 52.63 | +0.71% +0.37 | 52.63 | 52.63 | 24 | 1.3K | Chart |
| ICCM | US | 0.67 | -15.19% -0.12 | — | — | 1.9K | 1.3K | Chart |
| JTTT | US | 10.26 | +0.10% +0.010 | 10.30 | 10.26 | 123 | 1.3K | Chart |
| IMTE | US | 0.33 | — — | 0.34 | 0.33 | 3.8K | 1.3K | Chart |
| APCB | US | 28.67 | +0.07% +0.020 | 28.67 | 28.66 | 44 | 1.3K | Chart |
| DTSS | US | 0.58 | -3.33% -0.020 | — | — | 2.2K | 1.3K | Chart |
| FMKT | US | 20.65 | -2.91% -0.62 | 21.00 | 20.65 | 61 | 1.3K | Chart |
| TDEM | US | 50.31 | -0.02% -0.010 | 50.31 | 50.31 | 25 | 1.3K | Chart |
| PBJA | US | 33.09 | -0.60% -0.20 | 33.09 | 33.09 | 38 | 1.3K | Chart |
| UYG | US | 96.70 | -4.96% -5.05 | — | — | 13 | 1.3K | Chart |
| MTC | US | 5.17 | -3.72% -0.20 | 5.37 | 5.17 | 243 | 1.3K | Chart |
| FJP | US | 73.85 | +0.26% +0.19 | 74.00 | 73.85 | 17 | 1.3K | Chart |
| BFLB | US | 54.50 | -2.33% -1.30 | 54.95 | 54.50 | 23 | 1.3K | Chart |
| PTH | US | 56.93 | -4.58% -2.73 | 59.11 | 56.93 | 22 | 1.3K | Chart |
| BHST | US | 1.53 | +4.08% +0.060 | 1.53 | 1.49 | 818 | 1.3K | Chart |
| TWAV | US | 1.24 | -4.62% -0.060 | 1.32 | 1.20 | 1K | 1.3K | Chart |
| OKYO | US | 1.39 | — — | 1.39 | 1.37 | 900 | 1.3K | Chart |
| PDP | US | 124.89 | -4.87% -6.39 | 124.89 | 124.89 | 10 | 1.2K | Chart |
| ZTRE | US | 49.95 | +0.12% +0.060 | 49.95 | 49.95 | 25 | 1.2K | Chart |
| RKTO | US | 0.39 | -11.36% -0.050 | — | — | 3.2K | 1.2K | Chart |
| ZMUN | US | 49.89 | +0.08% +0.040 | 49.89 | 49.89 | 25 | 1.2K | Chart |
| WLTG | US | 37.77 | -0.29% -0.11 | 37.77 | 37.69 | 33 | 1.2K | Chart |
| BENF | US | 0.71 | -5.33% -0.040 | — | — | 1.8K | 1.2K | Chart |
| MBOX | US | 42.89 | +0.30% +0.13 | 42.99 | 42.89 | 29 | 1.2K | Chart |
EFAD -0.47% 46.75 28 FGM -0.50% 59.46 22 GXPT -1.33% 31.90 41 GHYG +0.97% 43.55 30 FMST -2.86% 0.68 1.9K MBSF — 25.55 51 BNDP +0.42% 72.35 18 PINE.PA — 25.02 52 MRSK -1.35% 39.39 33 BASG +2.06% 28.24 46 NUGO -5.62% 39.28 33 ONEH -0.49% 24.42 53 IFGL +1.95% 21.92 59 FGI +2.96% 7.64 169 TFPN -1.21% 28.66 45 ONCHW -4.35% 0.44 2.9K INAB -11.70% 0.83 1.6K MNDR -6.25% 0.90 1.4K TACU -0.89% 27.93 46 RBLY -5.22% 8.53 150 SEAT -4.51% 2.75 465 BGL -8.33% 0.11 11.6K PHOS -1.16% 11.89 107 GCTS.WS — 0.14 9.1K XCHG +0.55% 27.56 46 SEEM -4.40% 34.14 37 RTHY +0.71% 52.63 24 ICCM -15.19% 0.67 1.9K JTTT +0.10% 10.26 123 IMTE — 0.33 3.8K APCB +0.07% 28.67 44 DTSS -3.33% 0.58 2.2K FMKT -2.91% 20.65 61 TDEM -0.02% 50.31 25 PBJA -0.60% 33.09 38 UYG -4.96% 96.70 13 MTC -3.72% 5.17 243 FJP +0.26% 73.85 17 BFLB -2.33% 54.50 23 PTH -4.58% 56.93 22 BHST +4.08% 1.53 818 TWAV -4.62% 1.24 1K OKYO — 1.39 900 PDP -4.87% 124.89 10 ZTRE +0.12% 49.95 25 RKTO -11.36% 0.39 3.2K ZMUN +0.08% 49.89 25 WLTG -0.29% 37.77 33 BENF -5.33% 0.71 1.8K MBOX +0.30% 42.89 29