25.26 -1.14% -0.29
- 1D High
- 26.00
- 1D Low
- 25.26
- 1D Volume
- 160
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 05, 2026
9,301–9,350 of 12,551 stocks
Live · refreshes every 15 seconds
20.72 +12.55% +2.31
- 1D High
- 20.72
- 1D Low
- 20.72
- 1D Volume
- 195
7.37 -10.23% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 548
33.91 -1.99% -0.69
- 1D High
- 34.51
- 1D Low
- 33.91
- 1D Volume
- 119
10.06 — —
- 1D High
- 10.06
- 1D Low
- 10.06
- 1D Volume
- 400
14.02 -2.03% -0.29
- 1D High
- 14.25
- 1D Low
- 14.02
- 1D Volume
- 287
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 400
— -100.00% -0.010
- 1D High
- 0.010
- 1D Low
- —
- 1D Volume
- 4K
1.02 -2.86% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
40.08 -0.27% -0.11
- 1D High
- 40.08
- 1D Low
- 40.08
- 1D Volume
- 100
10.02 -0.10% -0.010
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 400
10.98 -3.43% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 365
10.01 +0.10% +0.010
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 400
1.24 -13.29% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.2K
10.00 -0.20% -0.020
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 400
6.01 -28.62% -2.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 663
17.23 -9.79% -1.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231
9.95 — —
- 1D High
- 9.96
- 1D Low
- 9.95
- 1D Volume
- 400
1.59 -9.14% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
0.22 -18.52% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
30.99 -2.15% -0.68
- 1D High
- 30.99
- 1D Low
- 30.99
- 1D Volume
- 128
50.11 -1.55% -0.79
- 1D High
- 50.11
- 1D Low
- 50.11
- 1D Volume
- 79
9.86 +0.20% +0.020
- 1D High
- 9.86
- 1D Low
- 9.86
- 1D Volume
- 400
0.40 -6.98% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
0.33 -10.81% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
23.57 -1.17% -0.28
- 1D High
- 24.07
- 1D Low
- 23.57
- 1D Volume
- 167
1.78 -15.64% -0.33
- 1D High
- 2.05
- 1D Low
- 1.78
- 1D Volume
- 2.2K
0.43 -12.24% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
25.81 -0.19% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152
0.91 -4.21% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
19.52 — —
- 1D High
- 19.52
- 1D Low
- 19.52
- 1D Volume
- 200
35.46 -1.83% -0.66
- 1D High
- 36.22
- 1D Low
- 35.46
- 1D Volume
- 110
37.41 -1.55% -0.59
- 1D High
- 37.41
- 1D Low
- 37.41
- 1D Volume
- 104
38.90 +3.46% +1.30
- 1D High
- 38.90
- 1D Low
- 38.90
- 1D Volume
- 100
32.40 -5.37% -1.84
- 1D High
- 33.28
- 1D Low
- 32.40
- 1D Volume
- 120
15.55 +0.19% +0.030
- 1D High
- 15.60
- 1D Low
- 15.50
- 1D Volume
- 250
19.43 +0.21% +0.040
- 1D High
- 19.43
- 1D Low
- 19.43
- 1D Volume
- 200
30.80 -2.44% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126
38.66 -0.23% -0.090
- 1D High
- 38.66
- 1D Low
- 38.66
- 1D Volume
- 100
11.70 +3.54% +0.40
- 1D High
- 11.70
- 1D Low
- 11.55
- 1D Volume
- 330
0.21 -8.70% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
36.41 +1.00% +0.36
- 1D High
- 36.41
- 1D Low
- 36.41
- 1D Volume
- 106
1.68 -0.59% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3K
34.43 +0.85% +0.29
- 1D High
- 34.43
- 1D Low
- 34.43
- 1D Volume
- 112
10.81 +5.98% +0.61
- 1D High
- 10.81
- 1D Low
- 10.25
- 1D Volume
- 356
0.19 -9.52% -0.020
- 1D High
- 0.23
- 1D Low
- 0.19
- 1D Volume
- 20.2K
18.27 -9.55% -1.93
- 1D High
- 18.27
- 1D Low
- 18.27
- 1D Volume
- 210
72.36 +0.43% +0.31
- 1D High
- 72.36
- 1D Low
- 72.35
- 1D Volume
- 53
13.20 -24.36% -4.25
- 1D High
- 16.17
- 1D Low
- 13.20
- 1D Volume
- 290
30.37 -1.46% -0.45
- 1D High
- 30.58
- 1D Low
- 29.38
- 1D Volume
- 126
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FGCPP | US | 25.26 | -1.14% -0.29 | 26.00 | 25.26 | 160 | 4K | Chart |
| XLCU | US | 20.72 | +12.55% +2.31 | 20.72 | 20.72 | 195 | 4K | Chart |
| ARMH | US | 7.37 | -10.23% -0.84 | — | — | 548 | 4K | Chart |
| BAMD | US | 33.91 | -1.99% -0.69 | 34.51 | 33.91 | 119 | 4K | Chart |
| MCAH | US | 10.06 | — — | 10.06 | 10.06 | 400 | 4K | Chart |
| BOH.PA | US | 14.02 | -2.03% -0.29 | 14.25 | 14.02 | 287 | 4K | Chart |
| SAGU | US | 10.05 | — — | 10.05 | 10.05 | 400 | 4K | Chart |
| PARAW | US | — | -100.00% -0.010 | 0.010 | — | 4K | — | Chart |
| BMR | US | 1.02 | -2.86% -0.030 | — | — | 3.9K | 4K | Chart |
| HINC | US | 40.08 | -0.27% -0.11 | 40.08 | 40.08 | 100 | 4K | Chart |
| WENC | US | 10.02 | -0.10% -0.010 | 10.02 | 10.02 | 400 | 4K | Chart |
| TQQY | US | 10.98 | -3.43% -0.39 | — | — | 365 | 4K | Chart |
| KRAQ | US | 10.01 | +0.10% +0.010 | 10.01 | 10.01 | 400 | 4K | Chart |
| FGL | US | 1.24 | -13.29% -0.19 | — | — | 3.2K | 4K | Chart |
| CAQ | US | 10.00 | -0.20% -0.020 | 10.00 | 10.00 | 400 | 4K | Chart |
| LRCC | US | 6.01 | -28.62% -2.41 | — | — | 663 | 4K | Chart |
| APLM | US | 17.23 | -9.79% -1.87 | — | — | 231 | 4K | Chart |
| NHIV | US | 9.95 | — — | 9.96 | 9.95 | 400 | 4K | Chart |
| IFBD | US | 1.59 | -9.14% -0.16 | — | — | 2.5K | 4K | Chart |
| TRAW | US | 0.22 | -18.52% -0.050 | — | — | 18.1K | 4K | Chart |
| TIER | US | 30.99 | -2.15% -0.68 | 30.99 | 30.99 | 128 | 4K | Chart |
| OMFS | US | 50.11 | -1.55% -0.79 | 50.11 | 50.11 | 79 | 4K | Chart |
| FTMS | US | 9.86 | +0.20% +0.020 | 9.86 | 9.86 | 400 | 3.9K | Chart |
| ELBM | US | 0.40 | -6.98% -0.030 | — | — | 9.9K | 3.9K | Chart |
| ENSC | US | 0.33 | -10.81% -0.040 | — | — | 11.9K | 3.9K | Chart |
| VNAM | US | 23.57 | -1.17% -0.28 | 24.07 | 23.57 | 167 | 3.9K | Chart |
| CSAI | US | 1.78 | -15.64% -0.33 | 2.05 | 1.78 | 2.2K | 3.9K | Chart |
| VNTG | US | 0.43 | -12.24% -0.060 | — | — | 9.2K | 3.9K | Chart |
| BLDG | US | 25.81 | -0.19% -0.050 | — | — | 152 | 3.9K | Chart |
| LHAI | US | 0.91 | -4.21% -0.040 | — | — | 4.3K | 3.9K | Chart |
| MGOV | US | 19.52 | — — | 19.52 | 19.52 | 200 | 3.9K | Chart |
| RUNN | US | 35.46 | -1.83% -0.66 | 36.22 | 35.46 | 110 | 3.9K | Chart |
| EMDM | US | 37.41 | -1.55% -0.59 | 37.41 | 37.41 | 104 | 3.9K | Chart |
| DESK | US | 38.90 | +3.46% +1.30 | 38.90 | 38.90 | 100 | 3.9K | Chart |
| CAFG | US | 32.40 | -5.37% -1.84 | 33.28 | 32.40 | 120 | 3.9K | Chart |
| CPHC | US | 15.55 | +0.19% +0.030 | 15.60 | 15.50 | 250 | 3.9K | Chart |
| BSCA | US | 19.43 | +0.21% +0.040 | 19.43 | 19.43 | 200 | 3.9K | Chart |
| MINY | US | 30.80 | -2.44% -0.77 | — | — | 126 | 3.9K | Chart |
| TOTR | US | 38.66 | -0.23% -0.090 | 38.66 | 38.66 | 100 | 3.9K | Chart |
| FGBI | US | 11.70 | +3.54% +0.40 | 11.70 | 11.55 | 330 | 3.9K | Chart |
| UCL | US | 0.21 | -8.70% -0.020 | — | — | 18.4K | 3.9K | Chart |
| CSNR | US | 36.41 | +1.00% +0.36 | 36.41 | 36.41 | 106 | 3.9K | Chart |
| MENS | US | 1.68 | -0.59% -0.010 | — | — | 2.3K | 3.9K | Chart |
| LSEQ | US | 34.43 | +0.85% +0.29 | 34.43 | 34.43 | 112 | 3.9K | Chart |
| BIS | US | 10.81 | +5.98% +0.61 | 10.81 | 10.25 | 356 | 3.8K | Chart |
| MGRX | US | 0.19 | -9.52% -0.020 | 0.23 | 0.19 | 20.2K | 3.8K | Chart |
| ROBX | US | 18.27 | -9.55% -1.93 | 18.27 | 18.27 | 210 | 3.8K | Chart |
| BNDP | US | 72.36 | +0.43% +0.31 | 72.36 | 72.35 | 53 | 3.8K | Chart |
| BULG | US | 13.20 | -24.36% -4.25 | 16.17 | 13.20 | 290 | 3.8K | Chart |
| ESUM | US | 30.37 | -1.46% -0.45 | 30.58 | 29.38 | 126 | 3.8K | Chart |
FGCPP -1.14% 25.26 160 XLCU +12.55% 20.72 195 ARMH -10.23% 7.37 548 BAMD -1.99% 33.91 119 MCAH — 10.06 400 BOH.PA -2.03% 14.02 287 SAGU — 10.05 400 PARAW -100.00% — 4K BMR -2.86% 1.02 3.9K HINC -0.27% 40.08 100 WENC -0.10% 10.02 400 TQQY -3.43% 10.98 365 KRAQ +0.10% 10.01 400 FGL -13.29% 1.24 3.2K CAQ -0.20% 10.00 400 LRCC -28.62% 6.01 663 APLM -9.79% 17.23 231 NHIV — 9.95 400 IFBD -9.14% 1.59 2.5K TRAW -18.52% 0.22 18.1K TIER -2.15% 30.99 128 OMFS -1.55% 50.11 79 FTMS +0.20% 9.86 400 ELBM -6.98% 0.40 9.9K ENSC -10.81% 0.33 11.9K VNAM -1.17% 23.57 167 CSAI -15.64% 1.78 2.2K VNTG -12.24% 0.43 9.2K BLDG -0.19% 25.81 152 LHAI -4.21% 0.91 4.3K MGOV — 19.52 200 RUNN -1.83% 35.46 110 EMDM -1.55% 37.41 104 DESK +3.46% 38.90 100 CAFG -5.37% 32.40 120 CPHC +0.19% 15.55 250 BSCA +0.21% 19.43 200 MINY -2.44% 30.80 126 TOTR -0.23% 38.66 100 FGBI +3.54% 11.70 330 UCL -8.70% 0.21 18.4K CSNR +1.00% 36.41 106 MENS -0.59% 1.68 2.3K LSEQ +0.85% 34.43 112 BIS +5.98% 10.81 356 MGRX -9.52% 0.19 20.2K ROBX -9.55% 18.27 210 BNDP +0.43% 72.36 53 BULG -24.36% 13.20 290 ESUM -1.46% 30.37 126