80.57 +1.50% +1.19
- 1D High
- 80.57
- 1D Low
- 80.57
- 1D Volume
- 20
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
9,101–9,150 of 12,550 stocks
Live · refreshes every 15 seconds
20.10 -0.74% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80
16.06 +1.20% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
20.07 -2.10% -0.43
- 1D High
- 20.07
- 1D Low
- 20.07
- 1D Volume
- 80
32.06 -0.06% -0.020
- 1D High
- 32.06
- 1D Low
- 32.06
- 1D Volume
- 50
5.45 +2.83% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 294
11.12 -2.03% -0.23
- 1D High
- 11.31
- 1D Low
- 11.12
- 1D Volume
- 144
0.57 -13.64% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
21.03 -7.96% -1.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76
2.26 -5.83% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 707
31.20 +2.83% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51
12.43 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128
2.36 +10.28% +0.22
- 1D High
- 2.46
- 1D Low
- 2.20
- 1D Volume
- 674
5.13 -4.47% -0.24
- 1D High
- 5.37
- 1D Low
- 5.13
- 1D Volume
- 310
39.74 +1.25% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
54.56 -0.76% -0.42
- 1D High
- 54.68
- 1D Low
- 54.56
- 1D Volume
- 29
10.60 +1.34% +0.14
- 1D High
- 10.68
- 1D Low
- 10.60
- 1D Volume
- 149
52.61 -1.31% -0.70
- 1D High
- 52.61
- 1D Low
- 52.61
- 1D Volume
- 30
2.89 -9.12% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 543
43.58 -1.34% -0.59
- 1D High
- 44.50
- 1D Low
- 43.58
- 1D Volume
- 36
10.40 -0.95% -0.10
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 150
17.50 -2.99% -0.54
- 1D High
- 17.62
- 1D Low
- 17.50
- 1D Volume
- 89
29.29 +0.24% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53
17.84 -1.82% -0.33
- 1D High
- 17.84
- 1D Low
- 17.84
- 1D Volume
- 87
96.97 -0.13% -0.13
- 1D High
- 96.97
- 1D Low
- 96.97
- 1D Volume
- 16
15.46 -1.15% -0.18
- 1D High
- 15.46
- 1D Low
- 15.46
- 1D Volume
- 100
1.88 +4.44% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 822
10.37 — —
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 149
48.20 -0.84% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32
27.99 +4.91% +1.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55
8.30 -10.85% -1.01
- 1D High
- 9.35
- 1D Low
- 8.30
- 1D Volume
- 185
1.22 -5.43% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
42.45 -1.03% -0.44
- 1D High
- 42.45
- 1D Low
- 42.44
- 1D Volume
- 36
15.25 -1.17% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
15.22 -5.29% -0.85
- 1D High
- 15.22
- 1D Low
- 15.22
- 1D Volume
- 100
4.00 +6.67% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 380
2.20 +1.38% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 690
30.30 -0.92% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
30.90 +0.26% +0.080
- 1D High
- 30.90
- 1D Low
- 30.90
- 1D Volume
- 49
36.01 -2.36% -0.87
- 1D High
- 36.01
- 1D Low
- 36.01
- 1D Volume
- 42
68.33 -4.51% -3.23
- 1D High
- 69.22
- 1D Low
- 68.33
- 1D Volume
- 22
15.01 +0.40% +0.060
- 1D High
- 15.01
- 1D Low
- 15.01
- 1D Volume
- 100
10.00 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
9.80 -1.01% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153
0.41 -10.87% -0.050
- 1D High
- 0.44
- 1D Low
- 0.41
- 1D Volume
- 3.7K
25.37 -2.46% -0.64
- 1D High
- 25.37
- 1D Low
- 25.36
- 1D Volume
- 59
10.54 -0.38% -0.040
- 1D High
- 10.54
- 1D Low
- 10.52
- 1D Volume
- 142
34.80 -0.49% -0.17
- 1D High
- 34.80
- 1D Low
- 34.80
- 1D Volume
- 43
31.17 -2.38% -0.76
- 1D High
- 31.17
- 1D Low
- 31.00
- 1D Volume
- 48
10.04 +0.10% +0.010
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 149
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GINN | US | 80.57 | +1.50% +1.19 | 80.57 | 80.57 | 20 | 1.6K | Chart |
| AIHY | US | 20.10 | -0.74% -0.15 | — | — | 80 | 1.6K | Chart |
| RVNL | US | 16.06 | +1.20% +0.19 | — | — | 100 | 1.6K | Chart |
| NMBL | US | 20.07 | -2.10% -0.43 | 20.07 | 20.07 | 80 | 1.6K | Chart |
| PBAU | US | 32.06 | -0.06% -0.020 | 32.06 | 32.06 | 50 | 1.6K | Chart |
| ABTC | US | 5.45 | +2.83% +0.15 | — | — | 294 | 1.6K | Chart |
| HEQ | US | 11.12 | -2.03% -0.23 | 11.31 | 11.12 | 144 | 1.6K | Chart |
| TRUG | US | 0.57 | -13.64% -0.090 | — | — | 2.8K | 1.6K | Chart |
| WDRN | US | 21.03 | -7.96% -1.82 | — | — | 76 | 1.6K | Chart |
| STG | US | 2.26 | -5.83% -0.14 | — | — | 707 | 1.6K | Chart |
| DFTX | US | 31.20 | +2.83% +0.86 | — | — | 51 | 1.6K | Chart |
| BSOL | US | 12.43 | +0.08% +0.010 | — | — | 128 | 1.6K | Chart |
| MBAI | US | 2.36 | +10.28% +0.22 | 2.46 | 2.20 | 674 | 1.6K | Chart |
| MTC | US | 5.13 | -4.47% -0.24 | 5.37 | 5.13 | 310 | 1.6K | Chart |
| DUST | US | 39.74 | +1.25% +0.49 | — | — | 40 | 1.6K | Chart |
| YCS | US | 54.56 | -0.76% -0.42 | 54.68 | 54.56 | 29 | 1.6K | Chart |
| ETFT | US | 10.60 | +1.34% +0.14 | 10.68 | 10.60 | 149 | 1.6K | Chart |
| PALC | US | 52.61 | -1.31% -0.70 | 52.61 | 52.61 | 30 | 1.6K | Chart |
| CPOP | US | 2.89 | -9.12% -0.29 | — | — | 543 | 1.6K | Chart |
| BRKW | US | 43.58 | -1.34% -0.59 | 44.50 | 43.58 | 36 | 1.6K | Chart |
| HAVAU | US | 10.40 | -0.95% -0.10 | 10.40 | 10.40 | 150 | 1.6K | Chart |
| ACKY | US | 17.50 | -2.99% -0.54 | 17.62 | 17.50 | 89 | 1.6K | Chart |
| BEDY | US | 29.29 | +0.24% +0.070 | — | — | 53 | 1.6K | Chart |
| PCR | US | 17.84 | -1.82% -0.33 | 17.84 | 17.84 | 87 | 1.6K | Chart |
| LVIG | US | 96.97 | -0.13% -0.13 | 96.97 | 96.97 | 16 | 1.6K | Chart |
| JSM | US | 15.46 | -1.15% -0.18 | 15.46 | 15.46 | 100 | 1.5K | Chart |
| MDCX | US | 1.88 | +4.44% +0.080 | — | — | 822 | 1.5K | Chart |
| FIGX | US | 10.37 | — — | 10.37 | 10.37 | 149 | 1.5K | Chart |
| JEF | US | 48.20 | -0.84% -0.41 | — | — | 32 | 1.5K | Chart |
| HUMN | US | 27.99 | +4.91% +1.31 | — | — | 55 | 1.5K | Chart |
| FEDU | US | 8.30 | -10.85% -1.01 | 9.35 | 8.30 | 185 | 1.5K | Chart |
| LGCL | US | 1.22 | -5.43% -0.070 | — | — | 1.3K | 1.5K | Chart |
| MBOX | US | 42.45 | -1.03% -0.44 | 42.45 | 42.44 | 36 | 1.5K | Chart |
| TDOG | US | 15.25 | -1.17% -0.18 | — | — | 100 | 1.5K | Chart |
| ACHX | US | 15.22 | -5.29% -0.85 | 15.22 | 15.22 | 100 | 1.5K | Chart |
| GPMT | US | 4.00 | +6.67% +0.25 | — | — | 380 | 1.5K | Chart |
| TBLA | US | 2.20 | +1.38% +0.030 | — | — | 690 | 1.5K | Chart |
| HDV | US | 30.30 | -0.92% -0.28 | — | — | 50 | 1.5K | Chart |
| JULV | US | 30.90 | +0.26% +0.080 | 30.90 | 30.90 | 49 | 1.5K | Chart |
| PRXV | US | 36.01 | -2.36% -0.87 | 36.01 | 36.01 | 42 | 1.5K | Chart |
| USSG | US | 68.33 | -4.51% -3.23 | 69.22 | 68.33 | 22 | 1.5K | Chart |
| FBIOP | US | 15.01 | +0.40% +0.060 | 15.01 | 15.01 | 100 | 1.5K | Chart |
| FJDIU | US | 10.00 | — — | — | — | 150 | 1.5K | Chart |
| DTIL | US | 9.80 | -1.01% -0.10 | — | — | 153 | 1.5K | Chart |
| ESLA | US | 0.41 | -10.87% -0.050 | 0.44 | 0.41 | 3.7K | 1.5K | Chart |
| ALDB | US | 25.37 | -2.46% -0.64 | 25.37 | 25.36 | 59 | 1.5K | Chart |
| RTACU | US | 10.54 | -0.38% -0.040 | 10.54 | 10.52 | 142 | 1.5K | Chart |
| NUDV | US | 34.80 | -0.49% -0.17 | 34.80 | 34.80 | 43 | 1.5K | Chart |
| FFDI | US | 31.17 | -2.38% -0.76 | 31.17 | 31.00 | 48 | 1.5K | Chart |
| SCATU | US | 10.04 | +0.10% +0.010 | 10.04 | 10.04 | 149 | 1.5K | Chart |
GINN +1.50% 80.57 20 AIHY -0.74% 20.10 80 RVNL +1.20% 16.06 100 NMBL -2.10% 20.07 80 PBAU -0.06% 32.06 50 ABTC +2.83% 5.45 294 HEQ -2.03% 11.12 144 TRUG -13.64% 0.57 2.8K WDRN -7.96% 21.03 76 STG -5.83% 2.26 707 DFTX +2.83% 31.20 51 BSOL +0.08% 12.43 128 MBAI +10.28% 2.36 674 MTC -4.47% 5.13 310 DUST +1.25% 39.74 40 YCS -0.76% 54.56 29 ETFT +1.34% 10.60 149 PALC -1.31% 52.61 30 CPOP -9.12% 2.89 543 BRKW -1.34% 43.58 36 HAVAU -0.95% 10.40 150 ACKY -2.99% 17.50 89 BEDY +0.24% 29.29 53 PCR -1.82% 17.84 87 LVIG -0.13% 96.97 16 JSM -1.15% 15.46 100 MDCX +4.44% 1.88 822 FIGX — 10.37 149 JEF -0.84% 48.20 32 HUMN +4.91% 27.99 55 FEDU -10.85% 8.30 185 LGCL -5.43% 1.22 1.3K MBOX -1.03% 42.45 36 TDOG -1.17% 15.25 100 ACHX -5.29% 15.22 100 GPMT +6.67% 4.00 380 TBLA +1.38% 2.20 690 HDV -0.92% 30.30 50 JULV +0.26% 30.90 49 PRXV -2.36% 36.01 42 USSG -4.51% 68.33 22 FBIOP +0.40% 15.01 100 FJDIU — 10.00 150 DTIL -1.01% 9.80 153 ESLA -10.87% 0.41 3.7K ALDB -2.46% 25.37 59 RTACU -0.38% 10.54 142 NUDV -0.49% 34.80 43 FFDI -2.38% 31.17 48 SCATU +0.10% 10.04 149