52.63 +0.71% +0.37
- 1D High
- 52.63
- 1D Low
- 52.63
- 1D Volume
- 24
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
8,901–8,950 of 12,544 stocks
Live · refreshes every 15 seconds
4.93 +4.67% +0.22
- 1D High
- 4.93
- 1D Low
- 4.68
- 1D Volume
- 256
2.48 -1.98% -0.050
- 1D High
- 2.50
- 1D Low
- 2.48
- 1D Volume
- 508
25.70 -4.81% -1.30
- 1D High
- 26.35
- 1D Low
- 25.29
- 1D Volume
- 49
50.31 -0.02% -0.010
- 1D High
- 50.31
- 1D Low
- 50.31
- 1D Volume
- 25
33.09 -0.60% -0.20
- 1D High
- 33.09
- 1D Low
- 33.09
- 1D Volume
- 38
73.85 +0.26% +0.19
- 1D High
- 74.00
- 1D Low
- 73.85
- 1D Volume
- 17
4.17 +0.72% +0.030
- 1D High
- 4.18
- 1D Low
- 4.13
- 1D Volume
- 301
16.73 -17.18% -3.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75
0.41 +5.13% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
25.02 -0.75% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
23.15 -0.26% -0.060
- 1D High
- 23.18
- 1D Low
- 23.15
- 1D Volume
- 54
12.50 -1.19% -0.15
- 1D High
- 12.50
- 1D Low
- 12.50
- 1D Volume
- 100
2.11 -2.31% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 592
49.95 +0.12% +0.060
- 1D High
- 49.95
- 1D Low
- 49.95
- 1D Volume
- 25
0.78 +5.41% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
49.89 +0.08% +0.040
- 1D High
- 49.89
- 1D Low
- 49.89
- 1D Volume
- 25
37.77 -0.29% -0.11
- 1D High
- 37.77
- 1D Low
- 37.69
- 1D Volume
- 33
54.19 -2.25% -1.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
12.83 -0.47% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97
12.44 -1.35% -0.17
- 1D High
- 12.44
- 1D Low
- 12.44
- 1D Volume
- 100
5.19 -0.95% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239
0.62 -6.06% -0.040
- 1D High
- 0.65
- 1D Low
- 0.62
- 1D Volume
- 2K
35.41 +0.03% +0.010
- 1D High
- 36.19
- 1D Low
- 35.41
- 1D Volume
- 35
6.92 -8.59% -0.65
- 1D High
- 7.38
- 1D Low
- 6.77
- 1D Volume
- 179
2.58 -0.39% -0.010
- 1D High
- 2.58
- 1D Low
- 2.55
- 1D Volume
- 480
0.80 -2.44% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
0.98 -2.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
1.63 -1.21% -0.020
- 1D High
- 1.71
- 1D Low
- 1.61
- 1D Volume
- 758
0.56 -1.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
1.57 -0.63% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 786
0.73 -8.75% -0.070
- 1D High
- 0.75
- 1D Low
- 0.72
- 1D Volume
- 1.7K
45.58 -0.09% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
40.80 +0.99% +0.40
- 1D High
- 40.80
- 1D Low
- 40.80
- 1D Volume
- 30
40.80 +0.07% +0.030
- 1D High
- 40.80
- 1D Low
- 40.80
- 1D Volume
- 30
21.09 -1.31% -0.28
- 1D High
- 21.09
- 1D Low
- 21.03
- 1D Volume
- 58
29.08 +1.43% +0.41
- 1D High
- 29.08
- 1D Low
- 29.08
- 1D Volume
- 42
16.06 — —
- 1D High
- 16.06
- 1D Low
- 16.06
- 1D Volume
- 76
18.74 +0.37% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65
10.14 +0.50% +0.050
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 120
9.87 +0.82% +0.080
- 1D High
- 9.87
- 1D Low
- 9.86
- 1D Volume
- 123
10.45 +1.85% +0.19
- 1D High
- 10.45
- 1D Low
- 9.99
- 1D Volume
- 116
24.24 +0.75% +0.18
- 1D High
- 24.24
- 1D Low
- 24.24
- 1D Volume
- 50
1.04 +4.00% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
11.98 -2.76% -0.34
- 1D High
- 11.98
- 1D Low
- 11.96
- 1D Volume
- 101
36.65 +0.69% +0.25
- 1D High
- 36.65
- 1D Low
- 36.65
- 1D Volume
- 33
39.00 -1.17% -0.46
- 1D High
- 39.27
- 1D Low
- 39.00
- 1D Volume
- 31
1.53 +2.00% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 790
18.58 -0.69% -0.13
- 1D High
- 18.60
- 1D Low
- 18.58
- 1D Volume
- 65
22.33 +0.22% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RTHY | US | 52.63 | +0.71% +0.37 | 52.63 | 52.63 | 24 | 1.3K | Chart |
| ASRV | US | 4.93 | +4.67% +0.22 | 4.93 | 4.68 | 256 | 1.3K | Chart |
| CURI | US | 2.48 | -1.98% -0.050 | 2.50 | 2.48 | 508 | 1.3K | Chart |
| NUKX | US | 25.70 | -4.81% -1.30 | 26.35 | 25.29 | 49 | 1.3K | Chart |
| TDEM | US | 50.31 | -0.02% -0.010 | 50.31 | 50.31 | 25 | 1.3K | Chart |
| PBJA | US | 33.09 | -0.60% -0.20 | 33.09 | 33.09 | 38 | 1.3K | Chart |
| FJP | US | 73.85 | +0.26% +0.19 | 74.00 | 73.85 | 17 | 1.3K | Chart |
| ARTV | US | 4.17 | +0.72% +0.030 | 4.18 | 4.13 | 301 | 1.3K | Chart |
| KAIT | US | 16.73 | -17.18% -3.47 | — | — | 75 | 1.3K | Chart |
| HUMA | US | 0.41 | +5.13% +0.020 | — | — | 3.1K | 1.3K | Chart |
| PNFP.PA | US | 25.02 | -0.75% -0.19 | — | — | 50 | 1.3K | Chart |
| TVE | US | 23.15 | -0.26% -0.060 | 23.18 | 23.15 | 54 | 1.3K | Chart |
| QQQD | US | 12.50 | -1.19% -0.15 | 12.50 | 12.50 | 100 | 1.3K | Chart |
| FBGL | US | 2.11 | -2.31% -0.050 | — | — | 592 | 1.2K | Chart |
| ZTRE | US | 49.95 | +0.12% +0.060 | 49.95 | 49.95 | 25 | 1.2K | Chart |
| FJET | US | 0.78 | +5.41% +0.040 | — | — | 1.6K | 1.2K | Chart |
| ZMUN | US | 49.89 | +0.08% +0.040 | 49.89 | 49.89 | 25 | 1.2K | Chart |
| WLTG | US | 37.77 | -0.29% -0.11 | 37.77 | 37.69 | 33 | 1.2K | Chart |
| BFAM | US | 54.19 | -2.25% -1.25 | — | — | 23 | 1.2K | Chart |
| FOA | US | 12.83 | -0.47% -0.060 | — | — | 97 | 1.2K | Chart |
| IAF | US | 12.44 | -1.35% -0.17 | 12.44 | 12.44 | 100 | 1.2K | Chart |
| AXIL | US | 5.19 | -0.95% -0.050 | — | — | 239 | 1.2K | Chart |
| AZIO | US | 0.62 | -6.06% -0.040 | 0.65 | 0.62 | 2K | 1.2K | Chart |
| RSPC | US | 35.41 | +0.03% +0.010 | 36.19 | 35.41 | 35 | 1.2K | Chart |
| NL | US | 6.92 | -8.59% -0.65 | 7.38 | 6.77 | 179 | 1.2K | Chart |
| LUNG | US | 2.58 | -0.39% -0.010 | 2.58 | 2.55 | 480 | 1.2K | Chart |
| TELA | US | 0.80 | -2.44% -0.020 | — | — | 1.5K | 1.2K | Chart |
| DTCX | US | 0.98 | -2.00% -0.020 | — | — | 1.3K | 1.2K | Chart |
| SER | US | 1.63 | -1.21% -0.020 | 1.71 | 1.61 | 758 | 1.2K | Chart |
| MOBX | US | 0.56 | -1.75% -0.010 | — | — | 2.2K | 1.2K | Chart |
| CANF | US | 1.57 | -0.63% -0.010 | — | — | 786 | 1.2K | Chart |
| MGX | US | 0.73 | -8.75% -0.070 | 0.75 | 0.72 | 1.7K | 1.2K | Chart |
| ANAB | US | 45.58 | -0.09% -0.040 | — | — | 27 | 1.2K | Chart |
| NVIR | US | 40.80 | +0.99% +0.40 | 40.80 | 40.80 | 30 | 1.2K | Chart |
| TMSL | US | 40.80 | +0.07% +0.030 | 40.80 | 40.80 | 30 | 1.2K | Chart |
| SEG | US | 21.09 | -1.31% -0.28 | 21.09 | 21.03 | 58 | 1.2K | Chart |
| EMKT | US | 29.08 | +1.43% +0.41 | 29.08 | 29.08 | 42 | 1.2K | Chart |
| LOEV | US | 16.06 | — — | 16.06 | 16.06 | 76 | 1.2K | Chart |
| GRNI | US | 18.74 | +0.37% +0.070 | — | — | 65 | 1.2K | Chart |
| FRA | US | 10.14 | +0.50% +0.050 | 10.14 | 10.14 | 120 | 1.2K | Chart |
| CEPU | US | 9.87 | +0.82% +0.080 | 9.87 | 9.86 | 123 | 1.2K | Chart |
| CVR | US | 10.45 | +1.85% +0.19 | 10.45 | 9.99 | 116 | 1.2K | Chart |
| PFXNZ | US | 24.24 | +0.75% +0.18 | 24.24 | 24.24 | 50 | 1.2K | Chart |
| HOLO | US | 1.04 | +4.00% +0.040 | — | — | 1.2K | 1.2K | Chart |
| MATV | US | 11.98 | -2.76% -0.34 | 11.98 | 11.96 | 101 | 1.2K | Chart |
| ABCS | US | 36.65 | +0.69% +0.25 | 36.65 | 36.65 | 33 | 1.2K | Chart |
| AFMC | US | 39.00 | -1.17% -0.46 | 39.27 | 39.00 | 31 | 1.2K | Chart |
| ASTI | US | 1.53 | +2.00% +0.030 | — | — | 790 | 1.2K | Chart |
| TSYY | US | 18.58 | -0.69% -0.13 | 18.60 | 18.58 | 65 | 1.2K | Chart |
| UBEW | US | 22.33 | +0.22% +0.050 | — | — | 54 | 1.2K | Chart |
RTHY +0.71% 52.63 24 ASRV +4.67% 4.93 256 CURI -1.98% 2.48 508 NUKX -4.81% 25.70 49 TDEM -0.02% 50.31 25 PBJA -0.60% 33.09 38 FJP +0.26% 73.85 17 ARTV +0.72% 4.17 301 KAIT -17.18% 16.73 75 HUMA +5.13% 0.41 3.1K PNFP.PA -0.75% 25.02 50 TVE -0.26% 23.15 54 QQQD -1.19% 12.50 100 FBGL -2.31% 2.11 592 ZTRE +0.12% 49.95 25 FJET +5.41% 0.78 1.6K ZMUN +0.08% 49.89 25 WLTG -0.29% 37.77 33 BFAM -2.25% 54.19 23 FOA -0.47% 12.83 97 IAF -1.35% 12.44 100 AXIL -0.95% 5.19 239 AZIO -6.06% 0.62 2K RSPC +0.03% 35.41 35 NL -8.59% 6.92 179 LUNG -0.39% 2.58 480 TELA -2.44% 0.80 1.5K DTCX -2.00% 0.98 1.3K SER -1.21% 1.63 758 MOBX -1.75% 0.56 2.2K CANF -0.63% 1.57 786 MGX -8.75% 0.73 1.7K ANAB -0.09% 45.58 27 NVIR +0.99% 40.80 30 TMSL +0.07% 40.80 30 SEG -1.31% 21.09 58 EMKT +1.43% 29.08 42 LOEV — 16.06 76 GRNI +0.37% 18.74 65 FRA +0.50% 10.14 120 CEPU +0.82% 9.87 123 CVR +1.85% 10.45 116 PFXNZ +0.75% 24.24 50 HOLO +4.00% 1.04 1.2K MATV -2.76% 11.98 101 ABCS +0.69% 36.65 33 AFMC -1.17% 39.00 31 ASTI +2.00% 1.53 790 TSYY -0.69% 18.58 65 UBEW +0.22% 22.33 54