29.42 +0.48% +0.14
- 1D High
- 29.42
- 1D Low
- 29.24
- 1D Volume
- 410
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,451–7,500 of 12,570 stocks
Live · refreshes every 15 seconds
85.50 +1.21% +1.02
- 1D High
- 86.01
- 1D Low
- 85.50
- 1D Volume
- 141
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 1.2K
18.50 -2.89% -0.55
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 651
26.00 +1.60% +0.41
- 1D High
- 26.00
- 1D Low
- 25.12
- 1D Volume
- 463
38.80 -3.84% -1.55
- 1D High
- 38.80
- 1D Low
- 38.77
- 1D Volume
- 310
24.25 +1.08% +0.26
- 1D High
- 24.35
- 1D Low
- 24.17
- 1D Volume
- 496
10.03 +0.10% +0.010
- 1D High
- 10.03
- 1D Low
- 10.03
- 1D Volume
- 1.2K
25.21 -0.16% -0.040
- 1D High
- 25.23
- 1D Low
- 25.21
- 1D Volume
- 477
4.28 +1.18% +0.050
- 1D High
- 4.38
- 1D Low
- 4.00
- 1D Volume
- 2.8K
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1.2K
0.41 -26.79% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.3K
0.47 +11.90% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.5K
5.20 +20.93% +0.90
- 1D High
- 5.30
- 1D Low
- 4.55
- 1D Volume
- 2.3K
15.96 +11.69% +1.67
- 1D High
- 16.47
- 1D Low
- 14.75
- 1D Volume
- 749
12.10 +0.50% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 987
5.73 +0.35% +0.020
- 1D High
- 5.73
- 1D Low
- 5.72
- 1D Volume
- 2.1K
7.99 +14.14% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
52.41 +0.08% +0.040
- 1D High
- 52.46
- 1D Low
- 52.41
- 1D Volume
- 227
0.66 -1.49% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
5.24 +5.86% +0.29
- 1D High
- 5.24
- 1D Low
- 4.90
- 1D Volume
- 2.3K
21.60 — +21.60
- 1D High
- 21.60
- 1D Low
- 21.60
- 1D Volume
- 549
0.28 -3.45% -0.010
- 1D High
- 0.29
- 1D Low
- 0.23
- 1D Volume
- 42.3K
10.55 -0.94% -0.10
- 1D High
- 10.62
- 1D Low
- 10.50
- 1D Volume
- 1.1K
24.16 -0.33% -0.080
- 1D High
- 24.18
- 1D Low
- 24.16
- 1D Volume
- 490
39.83 +1.68% +0.66
- 1D High
- 39.83
- 1D Low
- 39.44
- 1D Volume
- 297
10.64 +1.04% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
10.88 +4.11% +0.43
- 1D High
- 10.88
- 1D Low
- 10.18
- 1D Volume
- 1.1K
16.78 -0.89% -0.15
- 1D High
- 16.80
- 1D Low
- 16.67
- 1D Volume
- 704
0.66 -1.49% -0.010
- 1D High
- 0.71
- 1D Low
- 0.64
- 1D Volume
- 17.9K
2.56 -4.48% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.6K
1.34 -16.77% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
59.01 +0.51% +0.30
- 1D High
- 59.01
- 1D Low
- 59.00
- 1D Volume
- 200
10.65 +2.21% +0.23
- 1D High
- 10.71
- 1D Low
- 10.25
- 1D Volume
- 1.1K
0.87 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
34.45 -2.16% -0.76
- 1D High
- 34.66
- 1D Low
- 34.42
- 1D Volume
- 342
19.00 +0.05% +0.010
- 1D High
- 19.00
- 1D Low
- 18.98
- 1D Volume
- 619
39.16 -4.86% -2.00
- 1D High
- 39.92
- 1D Low
- 39.16
- 1D Volume
- 300
10.60 -7.83% -0.90
- 1D High
- 11.64
- 1D Low
- 10.59
- 1D Volume
- 1.1K
2.17 -9.96% -0.24
- 1D High
- 2.46
- 1D Low
- 2.17
- 1D Volume
- 5.4K
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 585.7K
14.64 +1.39% +0.20
- 1D High
- 14.64
- 1D Low
- 14.58
- 1D Volume
- 800
9.20 -0.97% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
44.66 -1.04% -0.47
- 1D High
- 45.09
- 1D Low
- 44.66
- 1D Volume
- 262
32.14 +1.13% +0.36
- 1D High
- 32.25
- 1D Low
- 32.05
- 1D Volume
- 364
47.13 +0.26% +0.12
- 1D High
- 47.16
- 1D Low
- 47.11
- 1D Volume
- 248
41.37 -1.38% -0.58
- 1D High
- 41.40
- 1D Low
- 41.36
- 1D Volume
- 282
82.71 +0.96% +0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 141
0.53 -5.36% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
1.60 -4.19% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RSSB | US | 29.42 | +0.48% +0.14 | 29.42 | 29.24 | 410 | 12.1K | Chart |
| FDMO | US | 85.50 | +1.21% +1.02 | 86.01 | 85.50 | 141 | 12.1K | Chart |
| SORN | US | 10.04 | — — | 10.04 | 10.04 | 1.2K | 12K | Chart |
| BDCX | US | 18.50 | -2.89% -0.55 | 18.50 | 18.50 | 651 | 12K | Chart |
| MVBF | US | 26.00 | +1.60% +0.41 | 26.00 | 25.12 | 463 | 12K | Chart |
| CRTC | US | 38.80 | -3.84% -1.55 | 38.80 | 38.77 | 310 | 12K | Chart |
| EART | US | 24.25 | +1.08% +0.26 | 24.35 | 24.17 | 496 | 12K | Chart |
| AESP | US | 10.03 | +0.10% +0.010 | 10.03 | 10.03 | 1.2K | 12K | Chart |
| TRNZ | US | 25.21 | -0.16% -0.040 | 25.23 | 25.21 | 477 | 12K | Chart |
| COIA | US | 4.28 | +1.18% +0.050 | 4.38 | 4.00 | 2.8K | 12K | Chart |
| BWIV | US | 9.99 | — — | 9.99 | 9.99 | 1.2K | 12K | Chart |
| SGRX | US | 0.41 | -26.79% -0.15 | — | — | 29.3K | 12K | Chart |
| KSCP | US | 0.47 | +11.90% +0.050 | — | — | 25.5K | 12K | Chart |
| CCXIW | US | 5.20 | +20.93% +0.90 | 5.30 | 4.55 | 2.3K | 12K | Chart |
| VHI | US | 15.96 | +11.69% +1.67 | 16.47 | 14.75 | 749 | 12K | Chart |
| SSK | US | 12.10 | +0.50% +0.060 | — | — | 987 | 11.9K | Chart |
| JMM | US | 5.73 | +0.35% +0.020 | 5.73 | 5.72 | 2.1K | 11.9K | Chart |
| FBYDP | US | 7.99 | +14.14% +0.99 | — | — | 1.5K | 11.9K | Chart |
| DNOV | US | 52.41 | +0.08% +0.040 | 52.46 | 52.41 | 227 | 11.9K | Chart |
| CNSY | US | 0.66 | -1.49% -0.010 | — | — | 18K | 11.9K | Chart |
| USGO | US | 5.24 | +5.86% +0.29 | 5.24 | 4.90 | 2.3K | 11.9K | Chart |
| GMMA | US | 21.60 | — +21.60 | 21.60 | 21.60 | 549 | 11.9K | Chart |
| FGIIW | US | 0.28 | -3.45% -0.010 | 0.29 | 0.23 | 42.3K | 11.9K | Chart |
| ET.PI | US | 10.55 | -0.94% -0.10 | 10.62 | 10.50 | 1.1K | 11.8K | Chart |
| PFXNZ | US | 24.16 | -0.33% -0.080 | 24.18 | 24.16 | 490 | 11.8K | Chart |
| SRS | US | 39.83 | +1.68% +0.66 | 39.83 | 39.44 | 297 | 11.8K | Chart |
| EFT | US | 10.64 | +1.04% +0.11 | — | — | 1.1K | 11.8K | Chart |
| TTDU | US | 10.88 | +4.11% +0.43 | 10.88 | 10.18 | 1.1K | 11.8K | Chart |
| BGR | US | 16.78 | -0.89% -0.15 | 16.80 | 16.67 | 704 | 11.8K | Chart |
| GLNDW | US | 0.66 | -1.49% -0.010 | 0.71 | 0.64 | 17.9K | 11.8K | Chart |
| JBDI | US | 2.56 | -4.48% -0.12 | — | — | 4.6K | 11.8K | Chart |
| VWAV | US | 1.34 | -16.77% -0.27 | — | — | 8.8K | 11.8K | Chart |
| UDIV | US | 59.01 | +0.51% +0.30 | 59.01 | 59.00 | 200 | 11.8K | Chart |
| LMNR | US | 10.65 | +2.21% +0.23 | 10.71 | 10.25 | 1.1K | 11.8K | Chart |
| QNC | US | 0.87 | — — | — | — | 13.6K | 11.8K | Chart |
| KRBN | US | 34.45 | -2.16% -0.76 | 34.66 | 34.42 | 342 | 11.8K | Chart |
| PGHY | US | 19.00 | +0.05% +0.010 | 19.00 | 18.98 | 619 | 11.8K | Chart |
| FDLS | US | 39.16 | -4.86% -2.00 | 39.92 | 39.16 | 300 | 11.7K | Chart |
| COE | US | 10.60 | -7.83% -0.90 | 11.64 | 10.59 | 1.1K | 11.7K | Chart |
| CURV | US | 2.17 | -9.96% -0.24 | 2.46 | 2.17 | 5.4K | 11.7K | Chart |
| SEATW | US | 0.020 | — — | — | — | 585.7K | 11.7K | Chart |
| PSA.PS | US | 14.64 | +1.39% +0.20 | 14.64 | 14.58 | 800 | 11.7K | Chart |
| HBR | US | 9.20 | -0.97% -0.090 | — | — | 1.3K | 11.7K | Chart |
| SFBC | US | 44.66 | -1.04% -0.47 | 45.09 | 44.66 | 262 | 11.7K | Chart |
| RSST | US | 32.14 | +1.13% +0.36 | 32.25 | 32.05 | 364 | 11.7K | Chart |
| GTIP | US | 47.13 | +0.26% +0.12 | 47.16 | 47.11 | 248 | 11.7K | Chart |
| GAUG | US | 41.37 | -1.38% -0.58 | 41.40 | 41.36 | 282 | 11.7K | Chart |
| IQM | US | 82.71 | +0.96% +0.79 | — | — | 141 | 11.7K | Chart |
| PFSA | US | 0.53 | -5.36% -0.030 | — | — | 22K | 11.7K | Chart |
| ONEN | US | 1.60 | -4.19% -0.070 | — | — | 7.3K | 11.6K | Chart |
RSSB +0.48% 29.42 410 FDMO +1.21% 85.50 141 SORN — 10.04 1.2K BDCX -2.89% 18.50 651 MVBF +1.60% 26.00 463 CRTC -3.84% 38.80 310 EART +1.08% 24.25 496 AESP +0.10% 10.03 1.2K TRNZ -0.16% 25.21 477 COIA +1.18% 4.28 2.8K BWIV — 9.99 1.2K SGRX -26.79% 0.41 29.3K KSCP +11.90% 0.47 25.5K CCXIW +20.93% 5.20 2.3K VHI +11.69% 15.96 749 SSK +0.50% 12.10 987 JMM +0.35% 5.73 2.1K FBYDP +14.14% 7.99 1.5K DNOV +0.08% 52.41 227 CNSY -1.49% 0.66 18K USGO +5.86% 5.24 2.3K GMMA — 21.60 549 FGIIW -3.45% 0.28 42.3K ET.PI -0.94% 10.55 1.1K PFXNZ -0.33% 24.16 490 SRS +1.68% 39.83 297 EFT +1.04% 10.64 1.1K TTDU +4.11% 10.88 1.1K BGR -0.89% 16.78 704 GLNDW -1.49% 0.66 17.9K JBDI -4.48% 2.56 4.6K VWAV -16.77% 1.34 8.8K UDIV +0.51% 59.01 200 LMNR +2.21% 10.65 1.1K QNC — 0.87 13.6K KRBN -2.16% 34.45 342 PGHY +0.05% 19.00 619 FDLS -4.86% 39.16 300 COE -7.83% 10.60 1.1K CURV -9.96% 2.17 5.4K SEATW — 0.020 585.7K PSA.PS +1.39% 14.64 800 HBR -0.97% 9.20 1.3K SFBC -1.04% 44.66 262 RSST +1.13% 32.14 364 GTIP +0.26% 47.13 248 GAUG -1.38% 41.37 282 IQM +0.96% 82.71 141 PFSA -5.36% 0.53 22K ONEN -4.19% 1.60 7.3K