1.00 +1.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,251–7,300 of 12,570 stocks
Live · refreshes every 15 seconds
9.63 +0.10% +0.010
- 1D High
- 9.70
- 1D Low
- 9.61
- 1D Volume
- 1.4K
40.35 +0.25% +0.10
- 1D High
- 40.44
- 1D Low
- 40.26
- 1D Volume
- 344
58.51 +1.02% +0.59
- 1D High
- 58.51
- 1D Low
- 58.51
- 1D Volume
- 237
0.31 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.7K
26.48 +1.34% +0.35
- 1D High
- 26.48
- 1D Low
- 26.47
- 1D Volume
- 523
25.03 -0.08% -0.020
- 1D High
- 25.03
- 1D Low
- 25.01
- 1D Volume
- 553
1.08 +30.12% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
24.63 +0.08% +0.020
- 1D High
- 24.67
- 1D Low
- 24.63
- 1D Volume
- 561
0.94 +8.05% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.7K
34.53 +0.09% +0.030
- 1D High
- 34.65
- 1D Low
- 34.53
- 1D Volume
- 400
41.95 -2.56% -1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 329
5.23 -16.45% -1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
1.80 +0.56% +0.010
- 1D High
- 1.90
- 1D Low
- 1.71
- 1D Volume
- 7.7K
22.36 +0.09% +0.020
- 1D High
- 22.36
- 1D Low
- 22.32
- 1D Volume
- 616
26.95 -0.74% -0.20
- 1D High
- 26.95
- 1D Low
- 26.95
- 1D Volume
- 511
0.28 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.2K
27.53 -0.18% -0.050
- 1D High
- 27.53
- 1D Low
- 27.53
- 1D Volume
- 500
27.52 -9.05% -2.74
- 1D High
- 27.52
- 1D Low
- 27.52
- 1D Volume
- 500
8.94 +0.11% +0.010
- 1D High
- 9.01
- 1D Low
- 8.87
- 1D Volume
- 1.5K
21.80 +0.79% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 631
14.54 +0.97% +0.14
- 1D High
- 15.03
- 1D Low
- 14.20
- 1D Volume
- 946
44.76 -0.22% -0.10
- 1D High
- 44.96
- 1D Low
- 44.30
- 1D Volume
- 307
31.58 +3.17% +0.97
- 1D High
- 31.70
- 1D Low
- 30.87
- 1D Volume
- 435
144.32 -1.14% -1.67
- 1D High
- 145.75
- 1D Low
- 143.60
- 1D Volume
- 95
20.20 +0.35% +0.070
- 1D High
- 20.43
- 1D Low
- 20.20
- 1D Volume
- 677
15.06 -0.26% -0.040
- 1D High
- 15.06
- 1D Low
- 14.97
- 1D Volume
- 908
22.78 +0.31% +0.070
- 1D High
- 22.78
- 1D Low
- 22.78
- 1D Volume
- 600
48.09 +0.65% +0.31
- 1D High
- 48.38
- 1D Low
- 47.58
- 1D Volume
- 284
26.81 -5.06% -1.43
- 1D High
- 27.02
- 1D Low
- 26.80
- 1D Volume
- 508
43.39 +0.14% +0.060
- 1D High
- 43.39
- 1D Low
- 43.30
- 1D Volume
- 313
13.35 +1.44% +0.19
- 1D High
- 13.38
- 1D Low
- 13.30
- 1D Volume
- 1K
1.76 +4.76% +0.080
- 1D High
- 1.76
- 1D Low
- 1.68
- 1D Volume
- 7.7K
13.92 -1.28% -0.18
- 1D High
- 13.95
- 1D Low
- 13.85
- 1D Volume
- 974
41.45 -7.17% -3.20
- 1D High
- 44.06
- 1D Low
- 41.45
- 1D Volume
- 327
24.96 +0.04% +0.010
- 1D High
- 24.99
- 1D Low
- 24.90
- 1D Volume
- 543
27.10 +1.69% +0.45
- 1D High
- 27.10
- 1D Low
- 27.09
- 1D Volume
- 500
6.60 +3.12% +0.20
- 1D High
- 6.60
- 1D Low
- 6.41
- 1D Volume
- 2.1K
22.53 -0.09% -0.020
- 1D High
- 22.55
- 1D Low
- 22.53
- 1D Volume
- 601
0.11 -52.17% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.1K
39.00 -2.18% -0.87
- 1D High
- 39.00
- 1D Low
- 39.00
- 1D Volume
- 347
3.50 -11.17% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
10.01 +0.30% +0.030
- 1D High
- 10.05
- 1D Low
- 10.00
- 1D Volume
- 1.4K
20.00 +7.76% +1.44
- 1D High
- 20.00
- 1D Low
- 19.75
- 1D Volume
- 675
21.75 +1.64% +0.35
- 1D High
- 22.38
- 1D Low
- 21.00
- 1D Volume
- 620
17.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 769
14.68 +0.55% +0.080
- 1D High
- 14.79
- 1D Low
- 14.66
- 1D Volume
- 916
32.79 +1.11% +0.36
- 1D High
- 32.91
- 1D Low
- 32.38
- 1D Volume
- 410
25.05 +0.12% +0.030
- 1D High
- 25.05
- 1D Low
- 25.05
- 1D Volume
- 534
36.59 -2.71% -1.02
- 1D High
- 36.65
- 1D Low
- 36.59
- 1D Volume
- 365
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MSS | US | 1.00 | +1.01% +0.010 | — | — | 13.9K | 13.9K | Chart |
| NML | US | 9.63 | +0.10% +0.010 | 9.70 | 9.61 | 1.4K | 13.9K | Chart |
| GDEC | US | 40.35 | +0.25% +0.10 | 40.44 | 40.26 | 344 | 13.9K | Chart |
| ARVR | US | 58.51 | +1.02% +0.59 | 58.51 | 58.51 | 237 | 13.9K | Chart |
| UAVS | US | 0.31 | — — | — | — | 44.7K | 13.9K | Chart |
| BWQG | US | 26.48 | +1.34% +0.35 | 26.48 | 26.47 | 523 | 13.8K | Chart |
| BSJV | US | 25.03 | -0.08% -0.020 | 25.03 | 25.01 | 553 | 13.8K | Chart |
| GNTA | US | 1.08 | +30.12% +0.25 | — | — | 12.8K | 13.8K | Chart |
| ASBA | US | 24.63 | +0.08% +0.020 | 24.67 | 24.63 | 561 | 13.8K | Chart |
| MIMI | US | 0.94 | +8.05% +0.070 | — | — | 14.7K | 13.8K | Chart |
| TMFS | US | 34.53 | +0.09% +0.030 | 34.65 | 34.53 | 400 | 13.8K | Chart |
| QDIV | US | 41.95 | -2.56% -1.10 | — | — | 329 | 13.8K | Chart |
| FXHO | US | 5.23 | -16.45% -1.03 | — | — | 2.6K | 13.8K | Chart |
| TMCR | US | 1.80 | +0.56% +0.010 | 1.90 | 1.71 | 7.7K | 13.8K | Chart |
| NFLT | US | 22.36 | +0.09% +0.020 | 22.36 | 22.32 | 616 | 13.8K | Chart |
| EMOT | US | 26.95 | -0.74% -0.20 | 26.95 | 26.95 | 511 | 13.8K | Chart |
| MREO | US | 0.28 | — — | — | — | 49.2K | 13.8K | Chart |
| MMAX | US | 27.53 | -0.18% -0.050 | 27.53 | 27.53 | 500 | 13.8K | Chart |
| TOS | US | 27.52 | -9.05% -2.74 | 27.52 | 27.52 | 500 | 13.8K | Chart |
| LAKE | US | 8.94 | +0.11% +0.010 | 9.01 | 8.87 | 1.5K | 13.8K | Chart |
| RTXG | US | 21.80 | +0.79% +0.17 | — | — | 631 | 13.8K | Chart |
| HOFT | US | 14.54 | +0.97% +0.14 | 15.03 | 14.20 | 946 | 13.8K | Chart |
| UNHW | US | 44.76 | -0.22% -0.10 | 44.96 | 44.30 | 307 | 13.7K | Chart |
| BUZZ | US | 31.58 | +3.17% +0.97 | 31.70 | 30.87 | 435 | 13.7K | Chart |
| XHS | US | 144.32 | -1.14% -1.67 | 145.75 | 143.60 | 95 | 13.7K | Chart |
| SCE.PN | US | 20.20 | +0.35% +0.070 | 20.43 | 20.20 | 677 | 13.7K | Chart |
| TTXD | US | 15.06 | -0.26% -0.040 | 15.06 | 14.97 | 908 | 13.7K | Chart |
| DDFO | US | 22.78 | +0.31% +0.070 | 22.78 | 22.78 | 600 | 13.7K | Chart |
| TSBK | US | 48.09 | +0.65% +0.31 | 48.38 | 47.58 | 284 | 13.7K | Chart |
| BASG | US | 26.81 | -5.06% -1.43 | 27.02 | 26.80 | 508 | 13.6K | Chart |
| PUI | US | 43.39 | +0.14% +0.060 | 43.39 | 43.30 | 313 | 13.6K | Chart |
| RMM | US | 13.35 | +1.44% +0.19 | 13.38 | 13.30 | 1K | 13.6K | Chart |
| DAVA | US | 1.76 | +4.76% +0.080 | 1.76 | 1.68 | 7.7K | 13.6K | Chart |
| BNH | US | 13.92 | -1.28% -0.18 | 13.95 | 13.85 | 974 | 13.6K | Chart |
| TGRT | US | 41.45 | -7.17% -3.20 | 44.06 | 41.45 | 327 | 13.6K | Chart |
| CCID | US | 24.96 | +0.04% +0.010 | 24.99 | 24.90 | 543 | 13.6K | Chart |
| OAKI | US | 27.10 | +1.69% +0.45 | 27.10 | 27.09 | 500 | 13.6K | Chart |
| NTWK | US | 6.60 | +3.12% +0.20 | 6.60 | 6.41 | 2.1K | 13.5K | Chart |
| XFLX | US | 22.53 | -0.09% -0.020 | 22.55 | 22.53 | 601 | 13.5K | Chart |
| LNAI | US | 0.11 | -52.17% -0.12 | — | — | 123.1K | 13.5K | Chart |
| UFEB | US | 39.00 | -2.18% -0.87 | 39.00 | 39.00 | 347 | 13.5K | Chart |
| NXGL | US | 3.50 | -11.17% -0.44 | — | — | 3.9K | 13.5K | Chart |
| BKT | US | 10.01 | +0.30% +0.030 | 10.05 | 10.00 | 1.4K | 13.5K | Chart |
| SIJ | US | 20.00 | +7.76% +1.44 | 20.00 | 19.75 | 675 | 13.5K | Chart |
| GBLI | US | 21.75 | +1.64% +0.35 | 22.38 | 21.00 | 620 | 13.5K | Chart |
| ACKY | US | 17.50 | — — | — | — | 769 | 13.5K | Chart |
| HDGE | US | 14.68 | +0.55% +0.080 | 14.79 | 14.66 | 916 | 13.4K | Chart |
| PKBK | US | 32.79 | +1.11% +0.36 | 32.91 | 32.38 | 410 | 13.4K | Chart |
| PRIF.PL | US | 25.05 | +0.12% +0.030 | 25.05 | 25.05 | 534 | 13.4K | Chart |
| SIXJ | US | 36.59 | -2.71% -1.02 | 36.65 | 36.59 | 365 | 13.4K | Chart |
MSS +1.01% 1.00 13.9K NML +0.10% 9.63 1.4K GDEC +0.25% 40.35 344 ARVR +1.02% 58.51 237 UAVS — 0.31 44.7K BWQG +1.34% 26.48 523 BSJV -0.08% 25.03 553 GNTA +30.12% 1.08 12.8K ASBA +0.08% 24.63 561 MIMI +8.05% 0.94 14.7K TMFS +0.09% 34.53 400 QDIV -2.56% 41.95 329 FXHO -16.45% 5.23 2.6K TMCR +0.56% 1.80 7.7K NFLT +0.09% 22.36 616 EMOT -0.74% 26.95 511 MREO — 0.28 49.2K MMAX -0.18% 27.53 500 TOS -9.05% 27.52 500 LAKE +0.11% 8.94 1.5K RTXG +0.79% 21.80 631 HOFT +0.97% 14.54 946 UNHW -0.22% 44.76 307 BUZZ +3.17% 31.58 435 XHS -1.14% 144.32 95 SCE.PN +0.35% 20.20 677 TTXD -0.26% 15.06 908 DDFO +0.31% 22.78 600 TSBK +0.65% 48.09 284 BASG -5.06% 26.81 508 PUI +0.14% 43.39 313 RMM +1.44% 13.35 1K DAVA +4.76% 1.76 7.7K BNH -1.28% 13.92 974 TGRT -7.17% 41.45 327 CCID +0.04% 24.96 543 OAKI +1.69% 27.10 500 NTWK +3.12% 6.60 2.1K XFLX -0.09% 22.53 601 LNAI -52.17% 0.11 123.1K UFEB -2.18% 39.00 347 NXGL -11.17% 3.50 3.9K BKT +0.30% 10.01 1.4K SIJ +7.76% 20.00 675 GBLI +1.64% 21.75 620 ACKY — 17.50 769 HDGE +0.55% 14.68 916 PKBK +1.11% 32.79 410 PRIF.PL +0.12% 25.05 534 SIXJ -2.71% 36.59 365