10.01 -0.10% -0.010
- 1D High
- 10.02
- 1D Low
- 10.01
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,151–7,200 of 12,570 stocks
Live · refreshes every 15 seconds
9.76 — —
- 1D High
- 9.76
- 1D Low
- 9.73
- 1D Volume
- 1.5K
22.63 — —
- 1D High
- 22.65
- 1D Low
- 22.61
- 1D Volume
- 661
28.60 +2.99% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 523
184.60 +0.20% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81
10.35 -0.19% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
16.54 +9.17% +1.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 902
24.86 +0.57% +0.14
- 1D High
- 24.88
- 1D Low
- 24.86
- 1D Volume
- 600
9.97 +0.30% +0.030
- 1D High
- 9.97
- 1D Low
- 9.96
- 1D Volume
- 1.5K
57.80 -0.84% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 258
2.42 +5.22% +0.12
- 1D High
- 2.42
- 1D Low
- 2.21
- 1D Volume
- 6.2K
46.02 -3.92% -1.88
- 1D High
- 47.78
- 1D Low
- 46.02
- 1D Volume
- 323
49.40 +1.29% +0.63
- 1D High
- 49.40
- 1D Low
- 49.40
- 1D Volume
- 300
29.57 +0.24% +0.070
- 1D High
- 29.57
- 1D Low
- 29.31
- 1D Volume
- 501
30.47 +0.69% +0.21
- 1D High
- 30.47
- 1D Low
- 30.47
- 1D Volume
- 486
24.66 +1.27% +0.31
- 1D High
- 24.66
- 1D Low
- 24.58
- 1D Volume
- 600
0.85 +2.41% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.3K
31.42 -0.25% -0.080
- 1D High
- 31.42
- 1D Low
- 31.42
- 1D Volume
- 469
29.12 -0.34% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 506
33.95 -0.88% -0.30
- 1D High
- 34.07
- 1D Low
- 33.70
- 1D Volume
- 434
46.48 +0.19% +0.090
- 1D High
- 46.48
- 1D Low
- 46.47
- 1D Volume
- 317
1.41 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
48.95 -0.10% -0.050
- 1D High
- 48.97
- 1D Low
- 48.95
- 1D Volume
- 300
6.74 +0.60% +0.040
- 1D High
- 6.80
- 1D Low
- 6.65
- 1D Volume
- 2.2K
19.86 — —
- 1D High
- 19.86
- 1D Low
- 19.86
- 1D Volume
- 739
4.73 +12.89% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.1K
22.80 -0.18% -0.040
- 1D High
- 22.94
- 1D Low
- 22.80
- 1D Volume
- 643
20.00 -0.10% -0.020
- 1D High
- 20.01
- 1D Low
- 20.00
- 1D Volume
- 732
1.15 -28.13% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
11.59 +2.57% +0.29
- 1D High
- 12.50
- 1D Low
- 11.20
- 1D Volume
- 1.3K
8.86 -1.66% -0.15
- 1D High
- 8.98
- 1D Low
- 8.85
- 1D Volume
- 1.7K
28.90 -5.74% -1.76
- 1D High
- 29.61
- 1D Low
- 28.90
- 1D Volume
- 505
3.80 +4.68% +0.17
- 1D High
- 3.84
- 1D Low
- 3.65
- 1D Volume
- 3.8K
25.00 +0.16% +0.040
- 1D High
- 25.00
- 1D Low
- 24.90
- 1D Volume
- 583
10.40 -0.10% -0.010
- 1D High
- 10.41
- 1D Low
- 10.40
- 1D Volume
- 1.4K
29.13 +0.41% +0.12
- 1D High
- 29.13
- 1D Low
- 29.08
- 1D Volume
- 500
35.18 -3.70% -1.35
- 1D High
- 36.68
- 1D Low
- 35.18
- 1D Volume
- 414
36.36 -1.38% -0.51
- 1D High
- 36.36
- 1D Low
- 36.36
- 1D Volume
- 400
0.96 +1.05% +0.010
- 1D High
- 0.96
- 1D Low
- 0.90
- 1D Volume
- 15.1K
10.32 -1.15% -0.12
- 1D High
- 10.36
- 1D Low
- 10.23
- 1D Volume
- 1.4K
25.22 +1.49% +0.37
- 1D High
- 25.45
- 1D Low
- 24.98
- 1D Volume
- 575
0.56 -1.75% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.9K
44.57 -0.96% -0.43
- 1D High
- 46.18
- 1D Low
- 44.53
- 1D Volume
- 325
2.20 -7.56% -0.18
- 1D High
- 2.41
- 1D Low
- 2.20
- 1D Volume
- 6.6K
15.87 -0.06% -0.010
- 1D High
- 15.88
- 1D Low
- 15.87
- 1D Volume
- 908
48.03 +0.10% +0.050
- 1D High
- 48.04
- 1D Low
- 48.01
- 1D Volume
- 300
7.73 +0.91% +0.070
- 1D High
- 8.05
- 1D Low
- 7.73
- 1D Volume
- 1.9K
24.00 -0.29% -0.070
- 1D High
- 24.00
- 1D Low
- 24.00
- 1D Volume
- 600
30.43 -4.22% -1.34
- 1D High
- 31.00
- 1D Low
- 30.43
- 1D Volume
- 473
4.85 +0.41% +0.020
- 1D High
- 4.85
- 1D Low
- 4.81
- 1D Volume
- 3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HYAC.U | US | 10.01 | -0.10% -0.010 | 10.02 | 10.01 | 1.5K | 15K | Chart |
| WEA | US | 9.76 | — — | 9.76 | 9.73 | 1.5K | 15K | Chart |
| LQDW | US | 22.63 | — — | 22.65 | 22.61 | 661 | 15K | Chart |
| DRIV | US | 28.60 | +2.99% +0.83 | — | — | 523 | 15K | Chart |
| PRN | US | 184.60 | +0.20% +0.37 | — | — | 81 | 15K | Chart |
| CCII | US | 10.35 | -0.19% -0.020 | — | — | 1.4K | 14.9K | Chart |
| TSLI | US | 16.54 | +9.17% +1.39 | — | — | 902 | 14.9K | Chart |
| RILYG | US | 24.86 | +0.57% +0.14 | 24.88 | 24.86 | 600 | 14.9K | Chart |
| PTOR | US | 9.97 | +0.30% +0.030 | 9.97 | 9.96 | 1.5K | 14.9K | Chart |
| EQAL | US | 57.80 | -0.84% -0.49 | — | — | 258 | 14.9K | Chart |
| NERV | US | 2.42 | +5.22% +0.12 | 2.42 | 2.21 | 6.2K | 14.9K | Chart |
| LST | US | 46.02 | -3.92% -1.88 | 47.78 | 46.02 | 323 | 14.9K | Chart |
| MGMT | US | 49.40 | +1.29% +0.63 | 49.40 | 49.40 | 300 | 14.8K | Chart |
| DRES | US | 29.57 | +0.24% +0.070 | 29.57 | 29.31 | 501 | 14.8K | Chart |
| BLUC | US | 30.47 | +0.69% +0.21 | 30.47 | 30.47 | 486 | 14.8K | Chart |
| FECM | US | 24.66 | +1.27% +0.31 | 24.66 | 24.58 | 600 | 14.8K | Chart |
| PMAX | US | 0.85 | +2.41% +0.020 | — | — | 17.3K | 14.7K | Chart |
| FEAC | US | 31.42 | -0.25% -0.080 | 31.42 | 31.42 | 469 | 14.7K | Chart |
| BEDY | US | 29.12 | -0.34% -0.10 | — | — | 506 | 14.7K | Chart |
| GDLC | US | 33.95 | -0.88% -0.30 | 34.07 | 33.70 | 434 | 14.7K | Chart |
| STOT | US | 46.48 | +0.19% +0.090 | 46.48 | 46.47 | 317 | 14.7K | Chart |
| DTI | US | 1.41 | — — | — | — | 10.4K | 14.7K | Chart |
| GIGL | US | 48.95 | -0.10% -0.050 | 48.97 | 48.95 | 300 | 14.7K | Chart |
| UG | US | 6.74 | +0.60% +0.040 | 6.80 | 6.65 | 2.2K | 14.7K | Chart |
| FSMB | US | 19.86 | — — | 19.86 | 19.86 | 739 | 14.7K | Chart |
| GMTL | US | 4.73 | +12.89% +0.54 | — | — | 3.1K | 14.7K | Chart |
| SOJF | US | 22.80 | -0.18% -0.040 | 22.94 | 22.80 | 643 | 14.7K | Chart |
| BSCY | US | 20.00 | -0.10% -0.020 | 20.01 | 20.00 | 732 | 14.6K | Chart |
| PASW | US | 1.15 | -28.13% -0.45 | — | — | 12.7K | 14.6K | Chart |
| PLRZ | US | 11.59 | +2.57% +0.29 | 12.50 | 11.20 | 1.3K | 14.6K | Chart |
| RLGT | US | 8.86 | -1.66% -0.15 | 8.98 | 8.85 | 1.7K | 14.6K | Chart |
| UPSD | US | 28.90 | -5.74% -1.76 | 29.61 | 28.90 | 505 | 14.6K | Chart |
| GEOS | US | 3.80 | +4.68% +0.17 | 3.84 | 3.65 | 3.8K | 14.6K | Chart |
| KMPB | US | 25.00 | +0.16% +0.040 | 25.00 | 24.90 | 583 | 14.6K | Chart |
| QUMS | US | 10.40 | -0.10% -0.010 | 10.41 | 10.40 | 1.4K | 14.6K | Chart |
| FLSP | US | 29.13 | +0.41% +0.12 | 29.13 | 29.08 | 500 | 14.6K | Chart |
| FLCC | US | 35.18 | -3.70% -1.35 | 36.68 | 35.18 | 414 | 14.6K | Chart |
| FDFF | US | 36.36 | -1.38% -0.51 | 36.36 | 36.36 | 400 | 14.5K | Chart |
| VRXA | US | 0.96 | +1.05% +0.010 | 0.96 | 0.90 | 15.1K | 14.5K | Chart |
| TNGY | US | 10.32 | -1.15% -0.12 | 10.36 | 10.23 | 1.4K | 14.5K | Chart |
| KQQQ | US | 25.22 | +1.49% +0.37 | 25.45 | 24.98 | 575 | 14.5K | Chart |
| MOBX | US | 0.56 | -1.75% -0.010 | — | — | 25.9K | 14.5K | Chart |
| HAPI | US | 44.57 | -0.96% -0.43 | 46.18 | 44.53 | 325 | 14.5K | Chart |
| MOB | US | 2.20 | -7.56% -0.18 | 2.41 | 2.20 | 6.6K | 14.4K | Chart |
| CGPT | US | 15.87 | -0.06% -0.010 | 15.88 | 15.87 | 908 | 14.4K | Chart |
| TRBF | US | 48.03 | +0.10% +0.050 | 48.04 | 48.01 | 300 | 14.4K | Chart |
| AUDC | US | 7.73 | +0.91% +0.070 | 8.05 | 7.73 | 1.9K | 14.4K | Chart |
| VAIC | US | 24.00 | -0.29% -0.070 | 24.00 | 24.00 | 600 | 14.4K | Chart |
| AQLT | US | 30.43 | -4.22% -1.34 | 31.00 | 30.43 | 473 | 14.4K | Chart |
| EVF | US | 4.85 | +0.41% +0.020 | 4.85 | 4.81 | 3K | 14.4K | Chart |
HYAC.U -0.10% 10.01 1.5K WEA — 9.76 1.5K LQDW — 22.63 661 DRIV +2.99% 28.60 523 PRN +0.20% 184.60 81 CCII -0.19% 10.35 1.4K TSLI +9.17% 16.54 902 RILYG +0.57% 24.86 600 PTOR +0.30% 9.97 1.5K EQAL -0.84% 57.80 258 NERV +5.22% 2.42 6.2K LST -3.92% 46.02 323 MGMT +1.29% 49.40 300 DRES +0.24% 29.57 501 BLUC +0.69% 30.47 486 FECM +1.27% 24.66 600 PMAX +2.41% 0.85 17.3K FEAC -0.25% 31.42 469 BEDY -0.34% 29.12 506 GDLC -0.88% 33.95 434 STOT +0.19% 46.48 317 DTI — 1.41 10.4K GIGL -0.10% 48.95 300 UG +0.60% 6.74 2.2K FSMB — 19.86 739 GMTL +12.89% 4.73 3.1K SOJF -0.18% 22.80 643 BSCY -0.10% 20.00 732 PASW -28.13% 1.15 12.7K PLRZ +2.57% 11.59 1.3K RLGT -1.66% 8.86 1.7K UPSD -5.74% 28.90 505 GEOS +4.68% 3.80 3.8K KMPB +0.16% 25.00 583 QUMS -0.10% 10.40 1.4K FLSP +0.41% 29.13 500 FLCC -3.70% 35.18 414 FDFF -1.38% 36.36 400 VRXA +1.05% 0.96 15.1K TNGY -1.15% 10.32 1.4K KQQQ +1.49% 25.22 575 MOBX -1.75% 0.56 25.9K HAPI -0.96% 44.57 325 MOB -7.56% 2.20 6.6K CGPT -0.06% 15.87 908 TRBF +0.10% 48.03 300 AUDC +0.91% 7.73 1.9K VAIC -0.29% 24.00 600 AQLT -4.22% 30.43 473 EVF +0.41% 4.85 3K