1.76 -5.38% -0.10
- 1D High
- 1.82
- 1D Low
- 1.73
- 1D Volume
- 9.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 06, 2026
7,001–7,050 of 12,570 stocks
Live · refreshes every 15 seconds
10.93 +0.28% +0.030
- 1D High
- 11.13
- 1D Low
- 10.67
- 1D Volume
- 1.5K
41.03 -2.31% -0.97
- 1D High
- 41.04
- 1D Low
- 40.85
- 1D Volume
- 403
1.87 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
37.57 -0.37% -0.14
- 1D High
- 37.57
- 1D Low
- 37.57
- 1D Volume
- 440
43.68 -6.77% -3.17
- 1D High
- 45.00
- 1D Low
- 43.68
- 1D Volume
- 378
9.30 -1.69% -0.16
- 1D High
- 9.51
- 1D Low
- 9.30
- 1D Volume
- 1.8K
37.82 -0.66% -0.25
- 1D High
- 37.97
- 1D Low
- 37.82
- 1D Volume
- 435
108.93 -4.09% -4.64
- 1D High
- 112.50
- 1D Low
- 108.93
- 1D Volume
- 151
3.15 +13.72% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
2.34 +2.63% +0.060
- 1D High
- 2.34
- 1D Low
- 2.27
- 1D Volume
- 7K
16.27 +0.43% +0.070
- 1D High
- 16.27
- 1D Low
- 16.22
- 1D Volume
- 1K
28.28 -1.08% -0.31
- 1D High
- 28.39
- 1D Low
- 28.25
- 1D Volume
- 581
20.87 +1.11% +0.23
- 1D High
- 20.87
- 1D Low
- 20.87
- 1D Volume
- 787
38.00 -0.76% -0.29
- 1D High
- 38.00
- 1D Low
- 37.70
- 1D Volume
- 432
39.36 -1.45% -0.58
- 1D High
- 39.36
- 1D Low
- 39.30
- 1D Volume
- 417
27.35 -2.43% -0.68
- 1D High
- 27.52
- 1D Low
- 27.35
- 1D Volume
- 600
9.00 +2095.12% +8.59
- 1D High
- 9.87
- 1D Low
- 7.50
- 1D Volume
- 1.8K
17.15 +0.29% +0.050
- 1D High
- 17.17
- 1D Low
- 16.78
- 1D Volume
- 956
1.56 +0.65% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
45.00 — —
- 1D High
- 45.14
- 1D Low
- 45.00
- 1D Volume
- 364
10.00 +0.50% +0.050
- 1D High
- 10.00
- 1D Low
- 9.71
- 1D Volume
- 1.6K
9.91 +16.59% +1.41
- 1D High
- 10.03
- 1D Low
- 8.98
- 1D Volume
- 1.7K
5.35 +0.56% +0.030
- 1D High
- 5.35
- 1D Low
- 5.28
- 1D Volume
- 3.1K
2.31 +5.48% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
50.03 -0.95% -0.48
- 1D High
- 50.55
- 1D Low
- 50.01
- 1D Volume
- 326
1.22 +22.00% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
0.40 +2.56% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.8K
19.04 +0.47% +0.090
- 1D High
- 19.04
- 1D Low
- 18.85
- 1D Volume
- 856
30.59 -1.32% -0.41
- 1D High
- 30.59
- 1D Low
- 30.29
- 1D Volume
- 532
1.44 +4.35% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.3K
22.70 -1.30% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 716
25.58 +0.08% +0.020
- 1D High
- 25.60
- 1D Low
- 25.58
- 1D Volume
- 635
40.59 +1.98% +0.79
- 1D High
- 40.59
- 1D Low
- 40.59
- 1D Volume
- 400
3.58 -4.28% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
7.71 +1.85% +0.14
- 1D High
- 7.75
- 1D Low
- 7.50
- 1D Volume
- 2.1K
18.42 +0.11% +0.020
- 1D High
- 18.44
- 1D Low
- 18.42
- 1D Volume
- 881
4.11 -0.72% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9K
7.87 — —
- 1D High
- 7.88
- 1D Low
- 7.85
- 1D Volume
- 2.1K
25.25 +0.40% +0.10
- 1D High
- 25.25
- 1D Low
- 25.23
- 1D Volume
- 642
8.61 +0.47% +0.040
- 1D High
- 8.63
- 1D Low
- 8.55
- 1D Volume
- 1.9K
1.19 +7.21% +0.080
- 1D High
- 1.20
- 1D Low
- 0.91
- 1D Volume
- 13.6K
3.85 +4.90% +0.18
- 1D High
- 4.06
- 1D Low
- 3.79
- 1D Volume
- 4.2K
5.48 +6.41% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.9K
30.24 -3.05% -0.95
- 1D High
- 30.56
- 1D Low
- 30.24
- 1D Volume
- 534
2.64 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
4.85 -0.82% -0.040
- 1D High
- 4.89
- 1D Low
- 4.85
- 1D Volume
- 3.3K
3.23 +4.19% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
40.23 -0.59% -0.24
- 1D High
- 40.23
- 1D Low
- 40.23
- 1D Volume
- 400
62.04 +1.21% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 259
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IHRT | US | 1.76 | -5.38% -0.10 | 1.82 | 1.73 | 9.4K | 16.5K | Chart |
| RTSN | US | 10.93 | +0.28% +0.030 | 11.13 | 10.67 | 1.5K | 16.5K | Chart |
| ITDH | US | 41.03 | -2.31% -0.97 | 41.04 | 40.85 | 403 | 16.5K | Chart |
| UECG | US | 1.87 | — — | — | — | 8.8K | 16.5K | Chart |
| OCIO | US | 37.57 | -0.37% -0.14 | 37.57 | 37.57 | 440 | 16.5K | Chart |
| GTOP | US | 43.68 | -6.77% -3.17 | 45.00 | 43.68 | 378 | 16.5K | Chart |
| LE | US | 9.30 | -1.69% -0.16 | 9.51 | 9.30 | 1.8K | 16.5K | Chart |
| ZECP | US | 37.82 | -0.66% -0.25 | 37.97 | 37.82 | 435 | 16.5K | Chart |
| PYZ | US | 108.93 | -4.09% -4.64 | 112.50 | 108.93 | 151 | 16.4K | Chart |
| PLUL | US | 3.15 | +13.72% +0.38 | — | — | 5.2K | 16.4K | Chart |
| GOTU | US | 2.34 | +2.63% +0.060 | 2.34 | 2.27 | 7K | 16.4K | Chart |
| GDV.PK | US | 16.27 | +0.43% +0.070 | 16.27 | 16.22 | 1K | 16.4K | Chart |
| MKTN | US | 28.28 | -1.08% -0.31 | 28.39 | 28.25 | 581 | 16.4K | Chart |
| DDTF | US | 20.87 | +1.11% +0.23 | 20.87 | 20.87 | 787 | 16.4K | Chart |
| RNIN | US | 38.00 | -0.76% -0.29 | 38.00 | 37.70 | 432 | 16.4K | Chart |
| XAUG | US | 39.36 | -1.45% -0.58 | 39.36 | 39.30 | 417 | 16.4K | Chart |
| WHR.PA | US | 27.35 | -2.43% -0.68 | 27.52 | 27.35 | 600 | 16.4K | Chart |
| AIIO | US | 9.00 | +2095.12% +8.59 | 9.87 | 7.50 | 1.8K | 16.4K | Chart |
| MCI | US | 17.15 | +0.29% +0.050 | 17.17 | 16.78 | 956 | 16.4K | Chart |
| BHR | US | 1.56 | +0.65% +0.010 | — | — | 10.5K | 16.4K | Chart |
| HYXF | US | 45.00 | — — | 45.14 | 45.00 | 364 | 16.4K | Chart |
| ICCC | US | 10.00 | +0.50% +0.050 | 10.00 | 9.71 | 1.6K | 16.4K | Chart |
| RVMDW | US | 9.91 | +16.59% +1.41 | 10.03 | 8.98 | 1.7K | 16.4K | Chart |
| EHI | US | 5.35 | +0.56% +0.030 | 5.35 | 5.28 | 3.1K | 16.3K | Chart |
| AMPG | US | 2.31 | +5.48% +0.12 | — | — | 7.1K | 16.3K | Chart |
| GABC | US | 50.03 | -0.95% -0.48 | 50.55 | 50.01 | 326 | 16.3K | Chart |
| USGG | US | 1.22 | +22.00% +0.22 | — | — | 13.4K | 16.3K | Chart |
| EVTL | US | 0.40 | +2.56% +0.010 | — | — | 40.8K | 16.3K | Chart |
| LANDP | US | 19.04 | +0.47% +0.090 | 19.04 | 18.85 | 856 | 16.3K | Chart |
| HEAL | US | 30.59 | -1.32% -0.41 | 30.59 | 30.29 | 532 | 16.3K | Chart |
| OPAL | US | 1.44 | +4.35% +0.060 | — | — | 11.3K | 16.3K | Chart |
| PANG | US | 22.70 | -1.30% -0.30 | — | — | 716 | 16.3K | Chart |
| IBMO | US | 25.58 | +0.08% +0.020 | 25.60 | 25.58 | 635 | 16.2K | Chart |
| XNOV | US | 40.59 | +1.98% +0.79 | 40.59 | 40.59 | 400 | 16.2K | Chart |
| SLNG | US | 3.58 | -4.28% -0.16 | — | — | 4.5K | 16.2K | Chart |
| RMTI | US | 7.71 | +1.85% +0.14 | 7.75 | 7.50 | 2.1K | 16.2K | Chart |
| PTBD | US | 18.42 | +0.11% +0.020 | 18.44 | 18.42 | 881 | 16.2K | Chart |
| CIA | US | 4.11 | -0.72% -0.030 | — | — | 3.9K | 16.2K | Chart |
| PRTH | US | 7.87 | — — | 7.88 | 7.85 | 2.1K | 16.2K | Chart |
| WHFCL | US | 25.25 | +0.40% +0.10 | 25.25 | 25.23 | 642 | 16.2K | Chart |
| BHK | US | 8.61 | +0.47% +0.040 | 8.63 | 8.55 | 1.9K | 16.2K | Chart |
| GDC | US | 1.19 | +7.21% +0.080 | 1.20 | 0.91 | 13.6K | 16.2K | Chart |
| NNNN | US | 3.85 | +4.90% +0.18 | 4.06 | 3.79 | 4.2K | 16.2K | Chart |
| MEME | US | 5.48 | +6.41% +0.33 | — | — | 2.9K | 16.2K | Chart |
| NSEP | US | 30.24 | -3.05% -0.95 | 30.56 | 30.24 | 534 | 16.1K | Chart |
| HITI | US | 2.64 | — — | — | — | 6.1K | 16.1K | Chart |
| SELF | US | 4.85 | -0.82% -0.040 | 4.89 | 4.85 | 3.3K | 16.1K | Chart |
| ZJYL | US | 3.23 | +4.19% +0.13 | — | — | 5K | 16.1K | Chart |
| UXOC | US | 40.23 | -0.59% -0.24 | 40.23 | 40.23 | 400 | 16.1K | Chart |
| INCO | US | 62.04 | +1.21% +0.74 | — | — | 259 | 16.1K | Chart |
IHRT -5.38% 1.76 9.4K RTSN +0.28% 10.93 1.5K ITDH -2.31% 41.03 403 UECG — 1.87 8.8K OCIO -0.37% 37.57 440 GTOP -6.77% 43.68 378 LE -1.69% 9.30 1.8K ZECP -0.66% 37.82 435 PYZ -4.09% 108.93 151 PLUL +13.72% 3.15 5.2K GOTU +2.63% 2.34 7K GDV.PK +0.43% 16.27 1K MKTN -1.08% 28.28 581 DDTF +1.11% 20.87 787 RNIN -0.76% 38.00 432 XAUG -1.45% 39.36 417 WHR.PA -2.43% 27.35 600 AIIO +2095.12% 9.00 1.8K MCI +0.29% 17.15 956 BHR +0.65% 1.56 10.5K HYXF — 45.00 364 ICCC +0.50% 10.00 1.6K RVMDW +16.59% 9.91 1.7K EHI +0.56% 5.35 3.1K AMPG +5.48% 2.31 7.1K GABC -0.95% 50.03 326 USGG +22.00% 1.22 13.4K EVTL +2.56% 0.40 40.8K LANDP +0.47% 19.04 856 HEAL -1.32% 30.59 532 OPAL +4.35% 1.44 11.3K PANG -1.30% 22.70 716 IBMO +0.08% 25.58 635 XNOV +1.98% 40.59 400 SLNG -4.28% 3.58 4.5K RMTI +1.85% 7.71 2.1K PTBD +0.11% 18.42 881 CIA -0.72% 4.11 3.9K PRTH — 7.87 2.1K WHFCL +0.40% 25.25 642 BHK +0.47% 8.61 1.9K GDC +7.21% 1.19 13.6K NNNN +4.90% 3.85 4.2K MEME +6.41% 5.48 2.9K NSEP -3.05% 30.24 534 HITI — 2.64 6.1K SELF -0.82% 4.85 3.3K ZJYL +4.19% 3.23 5K UXOC -0.59% 40.23 400 INCO +1.21% 62.04 259